ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:15 | 0 | 61,00 |
| 15:41:03 | 0 | 60,72 |
| 14:13:12 | 0 | 60,98 |
| 13:25:15 | 0 | 61,24 |
| 12:43:09 | 0 | 61,26 |
| 11:54:06 | 0 | 61,26 |
| 11:00:09 | 0 | 61,32 |
| 10:27:09 | 0 | 61,40 |
| 09:52:21 | 0 | 61,94 |
| 09:06:10 | 0 | 62,32 |
| 24.10.25 19:35:19 | 0 | 62,28 |
| 24.10.25 18:46:20 | 0 | 62,24 |
| 24.10.25 17:50:05 | 0 | 62,34 |
| 24.10.25 17:00:22 | 0 | 62,24 |
| 24.10.25 16:15:15 | 0 | 61,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:41:09 | 0 | 61,62 |
| 24.10.25 14:13:12 | 0 | 61,66 |
| 24.10.25 13:25:15 | 0 | 61,34 |
| 24.10.25 12:43:09 | 0 | 61,52 |
| 24.10.25 11:54:04 | 0 | 61,72 |
| 24.10.25 11:00:17 | 0 | 62,28 |
| 24.10.25 10:27:10 | 0 | 62,46 |
| 24.10.25 09:52:21 | 0 | 62,24 |
| 24.10.25 09:06:10 | 0 | 62,32 |
| 24.10.25 08:08:55 | 0 | 62,48 |
| 23.10.25 18:46:24 | 0 | 62,24 |
| 23.10.25 17:50:09 | 0 | 62,20 |
| 23.10.25 16:15:08 | 0 | 61,38 |
| 23.10.25 15:41:09 | 0 | 61,50 |
| 23.10.25 14:13:12 | 0 | 61,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:25:16 | 0 | 61,48 |
| 23.10.25 12:43:07 | 0 | 61,58 |
| 23.10.25 11:54:09 | 0 | 61,34 |
| 23.10.25 11:00:17 | 0 | 61,56 |
| 23.10.25 10:27:09 | 0 | 62,04 |
| 23.10.25 09:52:22 | 0 | 61,88 |
| 23.10.25 09:06:09 | 0 | 61,76 |
| 23.10.25 08:13:35 | 0 | 62,14 |
| 22.10.25 19:35:19 | 0 | 61,48 |
| 22.10.25 18:46:23 | 0 | 62,54 |
| 22.10.25 17:50:03 | 0 | 61,10 |
| 22.10.25 17:00:22 | 0 | 61,16 |
| 22.10.25 16:15:08 | 0 | 61,40 |
| 22.10.25 15:41:08 | 0 | 61,50 |
| 22.10.25 14:13:12 | 0 | 62,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login