ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:02 | 138 | 61,02 |
| 14:55:02 | 138 | 61,04 |
| 12:07:20 | 138 | 61,90 |
| 12:07:20 | 138 | 61,84 |
| 12:07:20 | 138 | 61,82 |
| 12:07:20 | 138 | 61,78 |
| 12:06:33 | 138 | 61,68 |
| 12:06:33 | 275 | 61,66 |
| 12:06:33 | 137 | 61,64 |
| 10:15:24 | 12 | 61,78 |
| 24.10.25 17:35:39 | 0 | 62,32 |
| 24.10.25 16:17:13 | 3 | 61,82 |
| 24.10.25 11:44:49 | 50 | 61,82 |
| 23.10.25 17:35:30 | 0 | 62,22 |
| 23.10.25 14:59:44 | 3 | 61,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:42:08 | 18 | 61,66 |
| 23.10.25 11:42:08 | 64 | 61,66 |
| 23.10.25 09:04:02 | 4 | 61,98 |
| 22.10.25 17:35:42 | 0 | 61,02 |
| 22.10.25 16:48:31 | 4 | 61,12 |
| 22.10.25 12:24:29 | 10 | 63,10 |
| 21.10.25 17:35:56 | 0 | 63,36 |
| 21.10.25 16:24:29 | 4 | 62,92 |
| 21.10.25 16:24:29 | 137 | 62,90 |
| 21.10.25 16:24:29 | 278 | 62,88 |
| 21.10.25 16:02:34 | 15 | 62,56 |
| 21.10.25 15:37:47 | 10 | 63,18 |
| 21.10.25 09:04:23 | 100 | 62,56 |
| 20.10.25 17:35:48 | 0 | 63,44 |
| 20.10.25 15:07:21 | 5 | 61,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 14:59:11 | 1 | 61,80 |
| 20.10.25 11:44:41 | 100 | 61,90 |
| 20.10.25 11:07:45 | 175 | 62,08 |
| 20.10.25 10:07:02 | 9 | 62,88 |
| 20.10.25 09:46:52 | 8 | 62,62 |
| 20.10.25 09:05:09 | 7 | 61,94 |
| 17.10.25 17:35:39 | 0 | 60,50 |
| 17.10.25 16:07:42 | 16 | 61,04 |
| 17.10.25 15:52:12 | 8 | 62,62 |
| 17.10.25 15:02:08 | 100 | 61,96 |
| 16.10.25 17:35:31 | 0 | 66,24 |
| 16.10.25 13:32:58 | 3 | 66,00 |
| 16.10.25 11:39:01 | 40 | 65,70 |
| 15.10.25 17:35:49 | 0 | 64,54 |
| 15.10.25 14:12:04 | 32 | 64,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login