Zealand Pharma A/S
WKN A0YJW7 | ISIN DK0060257814 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:59:42 | 110 | 465,00 |
| 24.10.25 16:59:42 | 21 | 465,00 |
| 24.10.25 16:59:42 | 697 | 465,00 |
| 24.10.25 16:59:42 | 100 | 465,00 |
| 24.10.25 16:59:42 | 50 | 465,00 |
| 24.10.25 16:59:42 | 300 | 465,00 |
| 24.10.25 16:59:42 | 80 | 465,00 |
| 24.10.25 16:59:42 | 370 | 465,00 |
| 24.10.25 16:59:42 | 147 | 465,00 |
| 24.10.25 16:59:42 | 346 | 465,00 |
| 24.10.25 16:59:42 | 301 | 465,00 |
| 24.10.25 16:59:42 | 18 | 465,00 |
| 24.10.25 16:59:42 | 132 | 465,00 |
| 24.10.25 16:59:42 | 124 | 465,00 |
| 24.10.25 16:59:42 | 7 | 465,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:59:42 | 163 | 465,00 |
| 24.10.25 16:59:42 | 75 | 465,00 |
| 24.10.25 16:59:42 | 176 | 465,00 |
| 24.10.25 16:59:42 | 120 | 465,00 |
| 24.10.25 16:59:42 | 98 | 465,00 |
| 24.10.25 16:59:42 | 102 | 465,00 |
| 24.10.25 16:59:42 | 181 | 465,00 |
| 24.10.25 16:59:42 | 201 | 465,00 |
| 24.10.25 16:59:42 | 2 | 465,00 |
| 24.10.25 16:59:42 | 831 | 465,00 |
| 24.10.25 16:59:42 | 660 | 465,00 |
| 24.10.25 16:59:42 | 63 | 465,00 |
| 24.10.25 16:59:42 | 23 | 465,00 |
| 24.10.25 16:59:42 | 281 | 465,00 |
| 24.10.25 16:59:42 | 292 | 465,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:59:42 | 111 | 465,00 |
| 24.10.25 16:59:42 | 330 | 465,00 |
| 24.10.25 16:59:42 | 64 | 465,00 |
| 24.10.25 16:59:42 | 280 | 465,00 |
| 24.10.25 16:59:42 | 1,44 Tsd. | 465,00 |
| 24.10.25 16:59:42 | 170 | 465,00 |
| 24.10.25 16:59:42 | 920 | 465,00 |
| 24.10.25 16:59:42 | 236 | 465,00 |
| 24.10.25 16:59:42 | 1,07 Tsd. | 465,00 |
| 24.10.25 16:59:42 | 156 | 465,00 |
| 24.10.25 16:59:42 | 245 | 465,00 |
| 24.10.25 16:59:42 | 965 | 465,00 |
| 24.10.25 16:59:42 | 523 | 465,00 |
| 24.10.25 16:59:42 | 94 | 465,00 |
| 24.10.25 16:59:42 | 91 | 465,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login