ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:52 | 12 | 67,30 |
08:13:22 | 50 | 67,46 |
08:00:17 | 1 | 68,08 |
08:00:11 | 1 | 67,46 |
08:00:06 | 9 | 68,08 |
07:30:00 | 47 | 68,12 |
06.10.25 21:35:33 | 10 | 67,52 |
06.10.25 21:00:15 | 8 | 68,02 |
06.10.25 20:51:31 | 9 | 68,02 |
06.10.25 20:40:35 | 15 | 68,02 |
06.10.25 20:35:58 | 50 | 68,04 |
06.10.25 20:31:43 | 3 | 68,06 |
06.10.25 20:21:13 | 1 | 68,72 |
06.10.25 20:20:24 | 3 | 68,04 |
06.10.25 19:57:27 | 1 | 68,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 19:29:35 | 2 | 68,78 |
06.10.25 19:11:07 | 2 | 68,50 |
06.10.25 18:15:40 | 1 | 68,70 |
06.10.25 17:58:14 | 1 | 68,64 |
06.10.25 17:57:38 | 1 | 67,98 |
06.10.25 17:24:47 | 3 | 68,02 |
06.10.25 17:24:36 | 3 | 68,68 |
06.10.25 17:15:39 | 10 | 68,64 |
06.10.25 17:13:33 | 6 | 68,64 |
06.10.25 17:13:13 | 1 | 68,62 |
06.10.25 17:00:57 | 6 | 68,70 |
06.10.25 16:34:56 | 3 | 68,84 |
06.10.25 16:16:23 | 9 | 68,50 |
06.10.25 16:10:15 | 20 | 68,24 |
06.10.25 15:46:08 | 1 | 68,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 15:36:01 | 2 | 68,02 |
06.10.25 15:13:18 | 15 | 68,02 |
06.10.25 14:48:10 | 3 | 68,08 |
06.10.25 14:35:37 | 73 | 68,20 |
06.10.25 14:27:45 | 15 | 67,92 |
06.10.25 13:55:30 | 1 | 68,40 |
06.10.25 13:47:47 | 35 | 68,10 |
06.10.25 13:15:56 | 10 | 68,40 |
06.10.25 12:57:45 | 10 | 68,00 |
06.10.25 12:34:22 | 1 | 68,32 |
06.10.25 12:33:52 | 1 | 68,34 |
06.10.25 12:33:07 | 4 | 68,08 |
06.10.25 12:16:23 | 11 | 68,40 |
06.10.25 12:15:52 | 150 | 68,40 |
06.10.25 12:15:39 | 2 | 68,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login