ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:08 | 10 | 61,12 |
| 12:55:50 | 5 | 61,34 |
| 12:28:50 | 1 | 61,66 |
| 12:27:29 | 1 | 61,46 |
| 11:36:20 | 1 | 61,28 |
| 10:44:17 | 3 | 61,26 |
| 10:35:04 | 1 | 60,86 |
| 09:51:41 | 1 | 62,06 |
| 09:21:37 | 20 | 61,72 |
| 08:48:51 | 1 | 62,90 |
| 08:48:05 | 2 | 62,32 |
| 08:32:24 | 6 | 62,34 |
| 08:02:28 | 1 | 62,92 |
| 08:01:58 | 1 | 62,92 |
| 08:00:19 | 1 | 62,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:17 | 12 | 62,90 |
| 08:00:16 | 1 | 62,32 |
| 08:00:11 | 1 | 62,32 |
| 24.10.25 19:01:06 | 3 | 61,98 |
| 24.10.25 19:00:35 | 1 | 62,58 |
| 24.10.25 18:20:53 | 1 | 62,62 |
| 24.10.25 17:51:09 | 1 | 62,02 |
| 24.10.25 16:46:12 | 4 | 62,06 |
| 24.10.25 16:34:09 | 1 | 61,78 |
| 24.10.25 16:24:37 | 3 | 61,80 |
| 24.10.25 16:19:19 | 50 | 61,66 |
| 24.10.25 15:50:22 | 9 | 61,82 |
| 24.10.25 15:18:36 | 3 | 61,54 |
| 24.10.25 15:18:05 | 1 | 61,80 |
| 24.10.25 14:13:56 | 41 | 61,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:05:25 | 45 | 61,46 |
| 24.10.25 13:39:44 | 1 | 61,26 |
| 24.10.25 13:25:11 | 33 | 61,46 |
| 24.10.25 13:21:35 | 3 | 61,22 |
| 24.10.25 13:21:24 | 1 | 61,46 |
| 24.10.25 12:29:21 | 1 | 61,70 |
| 24.10.25 12:06:23 | 50 | 61,72 |
| 24.10.25 11:10:49 | 4 | 62,14 |
| 24.10.25 08:44:16 | 15 | 62,24 |
| 24.10.25 08:30:43 | 1 | 62,86 |
| 24.10.25 08:00:18 | 1 | 62,74 |
| 24.10.25 08:00:10 | 1 | 62,74 |
| 24.10.25 08:00:02 | 34 | 62,14 |
| 23.10.25 19:49:03 | 3 | 62,64 |
| 23.10.25 19:12:20 | 11 | 61,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login