ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:59 | 0 | 67,4800 |
06.10.25 08:20:32 | 0 | 67,9600 |
03.10.25 17:21:43 | 1 | 68,0600 |
03.10.25 14:38:58 | 100 | 68,1200 |
03.10.25 12:01:14 | 20 | 67,2800 |
03.10.25 08:21:07 | 0 | 66,7600 |
02.10.25 17:17:25 | 15 | 66,9400 |
02.10.25 14:54:33 | 10 | 67,6600 |
02.10.25 12:50:27 | 4 | 67,5200 |
02.10.25 12:50:19 | 250 | 67,4800 |
02.10.25 10:11:15 | 20 | 68,2800 |
02.10.25 09:46:14 | 10 | 68,5800 |
02.10.25 09:12:57 | 7 | 69,0000 |
02.10.25 08:09:59 | 0 | 66,8000 |
01.10.25 20:37:45 | 32 | 65,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:36:42 | 40 | 65,6800 |
01.10.25 20:36:33 | 129 | 65,6400 |
01.10.25 08:16:13 | 0 | 61,4000 |
30.09.25 16:31:44 | 730 | 62,3600 |
30.09.25 16:31:34 | 220 | 62,3600 |
30.09.25 08:48:59 | 18 | 61,8400 |
30.09.25 08:37:13 | 0 | 60,6600 |
29.09.25 20:23:50 | 3 | 60,5600 |
29.09.25 08:07:17 | 17 | 59,0600 |
26.09.25 15:55:22 | 17 | 58,7000 |
26.09.25 09:02:09 | 45 | 58,8600 |
26.09.25 08:22:11 | 0 | 60,0200 |
25.09.25 13:50:15 | 17 | 61,4200 |
25.09.25 08:17:02 | 0 | 62,3800 |
24.09.25 12:40:31 | 1,18 Tsd. | 61,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:21:06 | 0 | 60,6000 |
23.09.25 10:05:20 | 17 | 61,0800 |
23.09.25 08:26:14 | 0 | 59,5400 |
22.09.25 16:46:11 | 1,00 Tsd. | 60,1800 |
22.09.25 08:35:22 | 0 | 62,0200 |
19.09.25 18:52:16 | 40 | 62,1200 |
19.09.25 17:03:20 | 30 | 62,0000 |
19.09.25 08:06:03 | 0 | 61,7800 |
18.09.25 12:37:31 | 50 | 60,9600 |
18.09.25 09:50:26 | 40 | 60,2200 |
18.09.25 08:11:51 | 0 | 57,8400 |
17.09.25 18:59:31 | 12 | 58,3400 |
17.09.25 08:12:12 | 0 | 56,7800 |
16.09.25 16:03:43 | 165 | 56,9800 |
16.09.25 09:34:18 | 15 | 57,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login