ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:00 | 0 | 61,940 |
| 24.10.25 21:30:30 | 0 | 61,540 |
| 24.10.25 15:41:24 | 0 | 61,460 |
| 24.10.25 14:36:09 | 0 | 61,440 |
| 24.10.25 12:46:37 | 0 | 61,360 |
| 24.10.25 11:58:15 | 0 | 61,460 |
| 24.10.25 11:16:36 | 0 | 61,860 |
| 24.10.25 09:14:15 | 0 | 61,940 |
| 24.10.25 07:38:45 | 0 | 61,720 |
| 23.10.25 16:06:18 | 0 | 61,380 |
| 23.10.25 15:39:35 | 0 | 61,380 |
| 23.10.25 14:37:06 | 0 | 61,360 |
| 23.10.25 14:06:14 | 0 | 61,260 |
| 23.10.25 11:37:15 | 0 | 61,100 |
| 23.10.25 10:02:33 | 0 | 61,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:10:51 | 0 | 61,820 |
| 23.10.25 07:39:47 | 0 | 61,400 |
| 22.10.25 17:21:24 | 0 | 60,340 |
| 22.10.25 16:13:33 | 0 | 61,340 |
| 22.10.25 15:39:50 | 0 | 61,400 |
| 22.10.25 14:07:07 | 0 | 62,480 |
| 22.10.25 09:18:37 | 0 | 62,780 |
| 22.10.25 09:09:16 | 0 | 62,840 |
| 22.10.25 07:34:12 | 0 | 62,480 |
| 21.10.25 16:02:27 | 0 | 62,420 |
| 21.10.25 13:50:40 | 0 | 62,940 |
| 21.10.25 11:42:01 | 0 | 62,700 |
| 21.10.25 09:11:31 | 0 | 62,520 |
| 21.10.25 07:33:03 | 0 | 63,100 |
| 20.10.25 15:47:19 | 0 | 61,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 11:31:26 | 0 | 61,900 |
| 20.10.25 11:03:51 | 0 | 62,280 |
| 20.10.25 09:56:47 | 0 | 62,560 |
| 20.10.25 09:19:38 | 0 | 62,240 |
| 20.10.25 07:57:18 | 0 | 60,700 |
| 17.10.25 16:00:42 | 0 | 61,880 |
| 17.10.25 15:40:02 | 0 | 62,160 |
| 17.10.25 15:02:30 | 0 | 61,740 |
| 17.10.25 13:36:00 | 0 | 62,580 |
| 17.10.25 11:16:43 | 0 | 62,260 |
| 17.10.25 09:12:08 | 0 | 64,000 |
| 17.10.25 07:45:02 | 0 | 64,280 |
| 16.10.25 15:45:27 | 0 | 66,220 |
| 16.10.25 15:32:26 | 0 | 66,360 |
| 16.10.25 13:30:31 | 0 | 65,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login