ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:57 | 12 | 68,340 |
07:50:29 | 0 | 67,100 |
06.10.25 15:39:30 | 22 | 68,220 |
06.10.25 13:58:47 | 0 | 68,020 |
06.10.25 10:22:37 | 0 | 68,000 |
06.10.25 08:34:20 | 0 | 67,720 |
06.10.25 07:57:38 | 0 | 67,540 |
03.10.25 21:48:47 | 0 | 67,520 |
03.10.25 07:58:08 | 0 | 66,320 |
02.10.25 21:44:29 | 0 | 66,300 |
02.10.25 09:47:40 | 0 | 68,720 |
02.10.25 09:20:27 | 15 | 68,960 |
02.10.25 08:02:56 | 11 | 66,920 |
02.10.25 07:53:21 | 0 | 66,120 |
01.10.25 21:50:09 | 0 | 66,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:20:06 | 15 | 65,240 |
01.10.25 09:59:03 | 500 | 64,360 |
01.10.25 07:54:18 | 0 | 61,600 |
01.10.25 07:51:41 | 0 | 61,600 |
30.09.25 21:59:57 | 0 | 61,740 |
30.09.25 20:59:47 | 0 | 61,700 |
30.09.25 12:41:15 | 700 | 61,640 |
30.09.25 10:11:13 | 46 | 61,620 |
30.09.25 07:53:13 | 0 | 60,780 |
29.09.25 08:34:58 | 0 | 59,600 |
29.09.25 08:33:36 | 0 | 59,600 |
29.09.25 08:32:20 | 20 | 60,880 |
26.09.25 21:32:43 | 0 | 58,920 |
26.09.25 07:54:48 | 0 | 59,580 |
26.09.25 07:52:10 | 0 | 59,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:45:44 | 0 | 59,580 |
25.09.25 21:32:22 | 0 | 60,620 |
25.09.25 08:11:24 | 0 | 62,020 |
25.09.25 08:11:14 | 0 | 62,020 |
25.09.25 07:52:45 | 0 | 61,980 |
24.09.25 21:33:57 | 0 | 61,940 |
24.09.25 13:18:49 | 51 | 61,520 |
24.09.25 08:19:29 | 0 | 60,920 |
24.09.25 08:17:31 | 0 | 60,920 |
24.09.25 08:17:24 | 0 | 60,920 |
24.09.25 08:16:54 | 0 | 60,920 |
23.09.25 21:36:09 | 0 | 60,760 |
23.09.25 15:24:52 | 0 | 62,440 |
23.09.25 14:27:50 | 0 | 62,380 |
23.09.25 08:25:27 | 0 | 60,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login