ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:29 | - | 61,12 |
| 16:38:25 | - | 61,12 |
| 16:37:51 | - | 61,10 |
| 16:37:47 | - | 61,10 |
| 16:36:55 | - | 61,12 |
| 16:36:27 | - | 61,12 |
| 16:36:25 | - | 61,12 |
| 16:36:06 | - | 61,14 |
| 16:36:05 | - | 61,14 |
| 16:36:03 | - | 61,14 |
| 16:36:02 | - | 61,10 |
| 16:35:27 | - | 61,18 |
| 16:35:19 | - | 61,18 |
| 16:35:14 | - | 61,16 |
| 16:35:01 | - | 61,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:44 | - | 61,16 |
| 16:34:37 | - | 61,16 |
| 16:34:35 | - | 61,20 |
| 16:34:34 | - | 61,20 |
| 16:34:11 | - | 61,20 |
| 16:34:07 | - | 61,20 |
| 16:33:58 | - | 61,20 |
| 16:33:36 | - | 61,20 |
| 16:33:17 | - | 61,20 |
| 16:33:17 | - | 61,18 |
| 16:32:58 | - | 61,22 |
| 16:32:54 | - | 61,24 |
| 16:32:49 | - | 61,22 |
| 16:32:45 | - | 61,24 |
| 16:32:45 | - | 61,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:18 | - | 61,28 |
| 16:32:16 | - | 61,28 |
| 16:32:16 | - | 61,22 |
| 16:31:54 | - | 61,32 |
| 16:31:11 | - | 61,30 |
| 16:31:11 | - | 61,28 |
| 16:31:11 | - | 61,26 |
| 16:31:10 | - | 61,24 |
| 16:31:08 | - | 61,20 |
| 16:31:08 | - | 61,20 |
| 16:31:07 | - | 61,18 |
| 16:30:09 | - | 61,16 |
| 16:30:08 | - | 61,12 |
| 16:30:05 | - | 61,08 |
| 16:30:00 | - | 61,08 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login