ZEALAND PHARMA A/S DK 1
WKN A0YJW7 | ISIN DK0060257814 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:04 | 0 | 61,28 |
| 09:31:07 | 0 | 61,32 |
| 08:11:20 | 0 | 62,26 |
| 24.10.25 19:31:10 | 0 | 61,84 |
| 24.10.25 16:31:07 | 0 | 61,46 |
| 24.10.25 12:31:08 | 0 | 61,36 |
| 24.10.25 09:31:08 | 0 | 62,10 |
| 24.10.25 08:11:19 | 0 | 62,10 |
| 23.10.25 19:31:08 | 0 | 61,80 |
| 23.10.25 16:30:56 | 0 | 61,48 |
| 23.10.25 12:31:07 | 0 | 61,48 |
| 23.10.25 09:31:13 | 0 | 61,82 |
| 23.10.25 08:11:18 | 0 | 61,82 |
| 22.10.25 19:31:00 | 0 | 61,14 |
| 22.10.25 16:31:02 | 0 | 61,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:31:13 | 0 | 62,96 |
| 22.10.25 09:31:13 | 0 | 63,32 |
| 22.10.25 08:11:19 | 0 | 62,74 |
| 21.10.25 19:31:01 | 0 | 62,80 |
| 21.10.25 16:31:03 | 0 | 62,72 |
| 21.10.25 12:30:57 | 0 | 63,16 |
| 21.10.25 09:31:03 | 0 | 62,62 |
| 21.10.25 08:10:42 | 0 | 63,36 |
| 20.10.25 19:30:53 | 0 | 64,06 |
| 20.10.25 16:30:52 | 0 | 62,40 |
| 20.10.25 12:31:00 | 0 | 61,60 |
| 20.10.25 09:31:13 | 0 | 61,94 |
| 20.10.25 08:11:21 | 0 | 61,02 |
| 17.10.25 19:31:00 | 0 | 60,36 |
| 17.10.25 16:31:02 | 0 | 61,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:31:08 | 0 | 61,84 |
| 17.10.25 09:31:03 | 0 | 62,90 |
| 17.10.25 08:11:19 | 0 | 64,68 |
| 16.10.25 19:30:59 | 0 | 65,24 |
| 16.10.25 16:31:02 | 0 | 66,22 |
| 16.10.25 12:31:04 | 0 | 65,02 |
| 16.10.25 09:31:12 | 0 | 66,50 |
| 16.10.25 08:11:25 | 0 | 64,18 |
| 15.10.25 19:30:54 | 0 | 63,58 |
| 15.10.25 16:31:03 | 0 | 64,32 |
| 15.10.25 12:31:12 | 0 | 64,16 |
| 15.10.25 09:31:03 | 0 | 64,34 |
| 15.10.25 08:11:18 | 0 | 64,82 |
| 14.10.25 19:31:05 | 0 | 64,52 |
| 14.10.25 16:31:07 | 0 | 64,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login