Zealand Pharma A/S
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:22:38 | 37 | 484,20 |
11.06.25 16:22:35 | 30 | 484,30 |
11.06.25 16:22:35 | 3 | 484,30 |
11.06.25 16:22:35 | 46 | 484,30 |
11.06.25 16:22:35 | 27 | 484,30 |
11.06.25 16:22:31 | 30 | 483,90 |
11.06.25 16:22:31 | 45 | 483,90 |
11.06.25 16:22:30 | 21 | 483,90 |
11.06.25 16:22:29 | 30 | 483,80 |
11.06.25 16:22:12 | 29 | 483,80 |
11.06.25 16:22:12 | 30 | 483,80 |
11.06.25 16:22:08 | 21 | 484,20 |
11.06.25 16:22:08 | 15 | 484,20 |
11.06.25 16:22:08 | 14 | 484,20 |
11.06.25 16:22:00 | 61 | 483,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:22:00 | 34 | 483,90 |
11.06.25 16:21:47 | 43 | 484,00 |
11.06.25 16:21:47 | 18 | 484,00 |
11.06.25 16:21:26 | 8 | 484,30 |
11.06.25 16:20:22 | 30 | 484,30 |
11.06.25 16:20:22 | 57 | 484,20 |
11.06.25 16:20:22 | 15 | 484,20 |
11.06.25 16:20:22 | 1 | 484,20 |
11.06.25 16:20:09 | 2 | 484,20 |
11.06.25 16:20:09 | 33 | 484,20 |
11.06.25 16:20:06 | 19 | 484,10 |
11.06.25 16:20:06 | 60 | 484,00 |
11.06.25 16:20:06 | 9 | 484,00 |
11.06.25 16:20:06 | 27 | 484,00 |
11.06.25 16:20:06 | 4 | 484,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:19:31 | 20 | 484,00 |
11.06.25 16:19:04 | 20 | 484,00 |
11.06.25 16:19:02 | 30 | 484,20 |
11.06.25 16:19:02 | 61 | 484,20 |
11.06.25 16:19:02 | 413 | 484,20 |
11.06.25 16:17:38 | 52 | 484,70 |
11.06.25 16:17:22 | 60 | 484,50 |
11.06.25 16:17:22 | 26 | 484,50 |
11.06.25 16:17:16 | 60 | 484,70 |
11.06.25 16:17:16 | 100 | 484,70 |
11.06.25 16:17:16 | 50 | 484,70 |
11.06.25 16:17:06 | 30 | 484,80 |
11.06.25 16:17:05 | 61 | 484,80 |
11.06.25 16:17:05 | 90 | 484,80 |
11.06.25 16:17:05 | 16 | 484,80 |