Zealand Pharma A/S
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:07:00 | 25 | 472,00 |
12.06.25 16:07:00 | 49 | 472,00 |
12.06.25 16:06:55 | 11 | 471,90 |
12.06.25 16:06:55 | 21 | 471,90 |
12.06.25 16:06:55 | 19 | 471,90 |
12.06.25 16:06:55 | 10 | 471,90 |
12.06.25 16:06:35 | 10 | 471,90 |
12.06.25 16:06:21 | 31 | 471,60 |
12.06.25 16:06:21 | 29 | 471,60 |
12.06.25 16:06:05 | 31 | 472,00 |
12.06.25 16:06:05 | 31 | 472,00 |
12.06.25 16:06:05 | 29 | 472,00 |
12.06.25 16:05:44 | 14 | 472,20 |
12.06.25 16:05:34 | 29 | 472,20 |
12.06.25 16:05:25 | 30 | 472,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:05:19 | 3 | 472,10 |
12.06.25 16:05:19 | 22 | 472,10 |
12.06.25 16:05:19 | 15 | 472,10 |
12.06.25 16:05:03 | 3 | 472,10 |
12.06.25 16:05:03 | 17 | 472,10 |
12.06.25 16:04:59 | 3 | 471,90 |
12.06.25 16:04:52 | 2 | 471,90 |
12.06.25 16:04:52 | 5 | 471,90 |
12.06.25 16:04:41 | 1 | 471,90 |
12.06.25 16:04:30 | 52 | 471,80 |
12.06.25 16:04:30 | 37 | 471,80 |
12.06.25 16:04:29 | 7 | 471,80 |
12.06.25 16:04:29 | 2 | 471,80 |
12.06.25 16:04:29 | 69 | 471,80 |
12.06.25 16:04:29 | 22 | 471,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:04:15 | 29 | 471,60 |
12.06.25 16:04:15 | 161 | 471,60 |
12.06.25 16:04:15 | 84 | 471,60 |
12.06.25 16:04:15 | 255 | 471,60 |
12.06.25 16:04:15 | 62 | 471,80 |
12.06.25 16:04:15 | 31 | 471,80 |
12.06.25 16:04:15 | 207 | 471,80 |
12.06.25 16:04:15 | 18 | 471,80 |
12.06.25 16:04:12 | 13 | 472,10 |
12.06.25 16:04:05 | 105 | 472,20 |
12.06.25 16:04:05 | 18 | 472,20 |
12.06.25 16:04:05 | 18 | 472,20 |
12.06.25 16:04:05 | 2 | 472,20 |
12.06.25 16:04:05 | 41 | 472,20 |
12.06.25 16:04:05 | 20 | 472,10 |