Zealand Pharma A/S
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:42 | 12 | 473,70 |
16:16:41 | 22 | 473,70 |
16:16:41 | 22 | 473,70 |
16:16:40 | 18 | 473,60 |
16:16:40 | 18 | 473,60 |
16:16:39 | 22 | 473,40 |
16:16:39 | 29 | 473,40 |
16:16:39 | 9 | 473,40 |
16:16:39 | 8 | 473,40 |
16:16:24 | 9 | 473,40 |
16:16:08 | 29 | 473,00 |
16:16:08 | 32 | 473,00 |
16:16:08 | 18 | 473,00 |
16:16:08 | 1 | 473,10 |
16:16:08 | 28 | 473,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:07 | 15 | 473,40 |
16:16:06 | 22 | 473,40 |
16:16:06 | 35 | 473,40 |
16:16:06 | 19 | 473,40 |
16:16:05 | 19 | 473,40 |
16:16:05 | 21 | 473,40 |
16:16:05 | 29 | 473,40 |
16:15:51 | 29 | 473,50 |
16:15:51 | 29 | 473,50 |
16:15:50 | 1 | 473,50 |
16:15:29 | 29 | 473,40 |
16:15:27 | 18 | 473,70 |
16:15:27 | 19 | 473,70 |
16:15:27 | 60 | 473,70 |
16:15:26 | 23 | 473,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:25 | 31 | 473,70 |
16:15:25 | 2 | 473,70 |
16:15:25 | 29 | 473,70 |
16:15:25 | 2 | 473,70 |
16:15:25 | 50 | 473,70 |
16:15:25 | 60 | 473,80 |
16:15:25 | 19 | 473,90 |
16:15:25 | 21 | 473,90 |
16:15:23 | 31 | 473,70 |
16:14:54 | 12 | 473,50 |
16:14:50 | 10 | 473,50 |
16:14:50 | 42 | 473,40 |
16:14:50 | 8 | 473,40 |
16:14:45 | 80 | 473,30 |
16:14:25 | 16 | 473,30 |