Zealand Pharma A/S
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:56 | 60 | 484,70 |
16:28:42 | 90 | 485,00 |
16:28:42 | 60 | 485,00 |
16:28:42 | 54 | 485,00 |
16:28:42 | 85 | 485,10 |
16:28:42 | 18 | 485,10 |
16:28:42 | 15 | 485,10 |
16:28:42 | 5 | 485,00 |
16:28:42 | 206 | 485,00 |
16:28:42 | 23 | 485,00 |
16:28:42 | 6 | 484,90 |
16:28:42 | 14 | 484,90 |
16:28:42 | 86 | 484,80 |
16:28:42 | 8 | 484,80 |
16:28:33 | 37 | 484,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:33 | 70 | 484,70 |
16:28:32 | 3 | 484,60 |
16:28:31 | 5 | 484,60 |
16:28:31 | 15 | 484,60 |
16:28:31 | 18 | 484,60 |
16:28:15 | 7 | 484,40 |
16:28:15 | 13 | 484,40 |
16:28:15 | 27 | 484,40 |
16:27:50 | 12 | 484,60 |
16:27:49 | 30 | 484,50 |
16:27:48 | 207 | 484,70 |
16:27:48 | 8 | 484,70 |
16:27:48 | 5 | 484,70 |
16:27:48 | 30 | 484,60 |
16:27:48 | 57 | 484,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:48 | 32 | 484,60 |
16:27:48 | 121 | 484,60 |
16:27:48 | 35 | 484,60 |
16:27:48 | 32 | 484,60 |
16:27:48 | 18 | 484,50 |
16:27:48 | 17 | 484,50 |
16:27:47 | 49 | 484,30 |
16:27:47 | 15 | 484,30 |
16:27:47 | 31 | 484,30 |
16:27:47 | 26 | 484,30 |
16:27:47 | 18 | 484,30 |
16:27:32 | 31 | 484,30 |
16:27:32 | 32 | 484,30 |
16:27:32 | 32 | 484,30 |
16:27:31 | 27 | 484,30 |