Zealand Pharma A/S
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:24:17 | 100 | 479,00 |
06.06.25 16:24:17 | 100 | 479,00 |
06.06.25 16:24:17 | 100 | 479,00 |
06.06.25 16:24:17 | 100 | 479,00 |
06.06.25 16:24:17 | 59 | 479,00 |
06.06.25 16:24:17 | 100 | 479,00 |
06.06.25 16:23:47 | 72 | 478,90 |
06.06.25 16:23:47 | 72 | 478,90 |
06.06.25 16:23:35 | 59 | 479,00 |
06.06.25 16:23:35 | 100 | 479,00 |
06.06.25 16:23:35 | 40 | 479,00 |
06.06.25 16:23:33 | 10 | 479,00 |
06.06.25 16:23:32 | 93 | 478,90 |
06.06.25 16:23:32 | 20 | 478,90 |
06.06.25 16:23:11 | 72 | 478,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:22:50 | 17 | 478,90 |
06.06.25 16:22:29 | 200 | 478,70 |
06.06.25 16:22:01 | 45 | 478,30 |
06.06.25 16:21:58 | 31 | 477,90 |
06.06.25 16:21:58 | 65 | 477,90 |
06.06.25 16:21:58 | 85 | 477,80 |
06.06.25 16:21:58 | 77 | 477,80 |
06.06.25 16:21:32 | 1 | 477,80 |
06.06.25 16:21:23 | 17 | 477,40 |
06.06.25 16:21:23 | 18 | 477,40 |
06.06.25 16:21:22 | 30 | 477,50 |
06.06.25 16:21:22 | 6 | 477,50 |
06.06.25 16:21:22 | 19 | 477,40 |
06.06.25 16:21:22 | 20 | 477,40 |
06.06.25 16:21:21 | 21 | 477,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:21:21 | 21 | 477,40 |
06.06.25 16:21:21 | 21 | 477,40 |
06.06.25 16:21:20 | 21 | 477,40 |
06.06.25 16:21:20 | 25 | 477,40 |
06.06.25 16:21:20 | 31 | 477,40 |
06.06.25 16:20:58 | 29 | 477,50 |
06.06.25 16:20:58 | 3 | 477,50 |
06.06.25 16:20:24 | 5 | 477,70 |
06.06.25 16:20:23 | 18 | 477,50 |
06.06.25 16:20:08 | 18 | 477,10 |
06.06.25 16:20:08 | 21 | 477,10 |
06.06.25 16:20:08 | 17 | 477,10 |
06.06.25 16:20:08 | 25 | 477,20 |
06.06.25 16:20:05 | 19 | 477,30 |
06.06.25 16:20:05 | 20 | 477,30 |