Zealand Pharma A/S
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:04 | 49 | 483,10 |
11.06.25 16:03:04 | 4 | 483,10 |
11.06.25 16:03:04 | 127 | 483,10 |
11.06.25 16:02:49 | 12 | 483,30 |
11.06.25 16:02:49 | 10 | 483,30 |
11.06.25 16:02:49 | 20 | 483,30 |
11.06.25 16:02:49 | 14 | 483,30 |
11.06.25 16:02:17 | 37 | 483,20 |
11.06.25 16:02:17 | 4 | 483,20 |
11.06.25 16:02:16 | 30 | 483,30 |
11.06.25 16:02:16 | 30 | 483,30 |
11.06.25 16:02:16 | 78 | 483,30 |
11.06.25 16:02:16 | 152 | 483,30 |
11.06.25 16:01:21 | 29 | 483,80 |
11.06.25 16:01:21 | 16 | 483,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:01:21 | 29 | 483,70 |
11.06.25 16:01:21 | 24 | 483,70 |
11.06.25 16:01:21 | 30 | 483,70 |
11.06.25 16:01:21 | 26 | 483,70 |
11.06.25 16:01:21 | 9 | 483,70 |
11.06.25 16:01:21 | 14 | 483,70 |
11.06.25 16:01:00 | 20 | 483,60 |
11.06.25 16:01:00 | 26 | 483,60 |
11.06.25 16:01:00 | 24 | 483,60 |
11.06.25 16:01:00 | 19 | 483,50 |
11.06.25 16:01:00 | 11 | 483,50 |
11.06.25 16:01:00 | 25 | 483,50 |
11.06.25 16:01:00 | 24 | 483,50 |
11.06.25 16:00:53 | 29 | 483,40 |
11.06.25 16:00:53 | 22 | 483,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:00:53 | 4 | 483,40 |
11.06.25 16:00:53 | 20 | 483,40 |
11.06.25 16:00:43 | 31 | 483,30 |
11.06.25 16:00:43 | 24 | 483,30 |
11.06.25 16:00:43 | 15 | 483,30 |
11.06.25 16:00:43 | 10 | 483,30 |
11.06.25 16:00:15 | 60 | 483,20 |
11.06.25 15:59:59 | 25 | 483,50 |
11.06.25 15:59:44 | 31 | 483,40 |
11.06.25 15:59:38 | 37 | 483,80 |
11.06.25 15:59:38 | 12 | 483,90 |
11.06.25 15:59:38 | 13 | 483,80 |
11.06.25 15:59:38 | 47 | 483,80 |
11.06.25 15:59:38 | 3 | 483,80 |
11.06.25 15:59:38 | 4 | 483,80 |