Zealand Pharma A/S
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:05:51 | 100 | 498,00 |
10.06.25 16:05:51 | 90 | 498,00 |
10.06.25 16:05:51 | 10 | 498,00 |
10.06.25 16:05:41 | 25 | 497,90 |
10.06.25 16:05:31 | 95 | 497,50 |
10.06.25 16:05:16 | 34 | 497,10 |
10.06.25 16:05:16 | 39 | 496,90 |
10.06.25 16:05:12 | 38 | 496,80 |
10.06.25 16:04:16 | 31 | 496,30 |
10.06.25 16:04:16 | 54 | 496,30 |
10.06.25 16:04:16 | 180 | 496,40 |
10.06.25 16:04:15 | 23 | 496,60 |
10.06.25 16:04:15 | 30 | 496,60 |
10.06.25 16:04:15 | 9 | 496,60 |
10.06.25 16:04:07 | 65 | 497,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:04:02 | 32 | 497,00 |
10.06.25 16:04:02 | 6 | 497,00 |
10.06.25 16:03:27 | 94 | 497,00 |
10.06.25 16:03:16 | 30 | 496,90 |
10.06.25 16:03:08 | 139 | 496,90 |
10.06.25 16:03:08 | 32 | 496,80 |
10.06.25 16:03:08 | 3 | 496,80 |
10.06.25 16:02:34 | 61 | 496,40 |
10.06.25 16:02:02 | 62 | 496,30 |
10.06.25 16:02:02 | 41 | 496,30 |
10.06.25 16:01:50 | 66 | 496,40 |
10.06.25 16:01:50 | 200 | 496,50 |
10.06.25 16:01:50 | 104 | 496,50 |
10.06.25 16:01:50 | 96 | 496,50 |
10.06.25 16:00:51 | 8 | 496,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:51 | 22 | 496,00 |
10.06.25 16:00:43 | 8 | 496,00 |
10.06.25 16:00:32 | 50 | 495,60 |
10.06.25 16:00:32 | 59 | 495,70 |
10.06.25 16:00:32 | 18 | 495,70 |
10.06.25 16:00:32 | 32 | 495,70 |
10.06.25 16:00:27 | 906 | 495,80 |
10.06.25 16:00:27 | 97 | 495,80 |
10.06.25 16:00:27 | 97 | 495,80 |
10.06.25 16:00:25 | 51 | 496,00 |
10.06.25 16:00:25 | 50 | 496,00 |
10.06.25 16:00:25 | 300 | 496,00 |
10.06.25 16:00:08 | 100 | 496,00 |
10.06.25 16:00:08 | 18 | 495,40 |
10.06.25 16:00:08 | 18 | 495,40 |