Zealand Pharma A/S
WKN A0YJW7 | ISIN DK0060257814 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:43 | 400 | 480,60 |
06.06.25 16:00:43 | 115 | 480,50 |
06.06.25 16:00:43 | 151 | 480,50 |
06.06.25 16:00:43 | 49 | 480,50 |
06.06.25 16:00:33 | 40 | 480,30 |
06.06.25 16:00:32 | 29 | 480,10 |
06.06.25 16:00:32 | 100 | 480,00 |
06.06.25 16:00:32 | 150 | 480,00 |
06.06.25 16:00:32 | 30 | 480,00 |
06.06.25 16:00:32 | 400 | 479,90 |
06.06.25 16:00:32 | 50 | 479,90 |
06.06.25 16:00:04 | 5 | 479,80 |
06.06.25 16:00:00 | 18 | 479,60 |
06.06.25 16:00:00 | 21 | 479,60 |
06.06.25 16:00:00 | 19 | 479,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:59:59 | 15 | 479,60 |
06.06.25 15:59:59 | 20 | 479,60 |
06.06.25 15:59:59 | 17 | 479,60 |
06.06.25 15:59:59 | 18 | 479,60 |
06.06.25 15:59:55 | 66 | 479,30 |
06.06.25 15:59:55 | 27 | 479,30 |
06.06.25 15:59:55 | 99 | 479,45 |
06.06.25 15:59:55 | 10 | 479,30 |
06.06.25 15:59:45 | 32 | 479,50 |
06.06.25 15:59:40 | 39 | 479,70 |
06.06.25 15:59:40 | 17 | 479,70 |
06.06.25 15:59:40 | 18 | 479,70 |
06.06.25 15:59:40 | 21 | 479,70 |
06.06.25 15:59:40 | 21 | 479,70 |
06.06.25 15:59:40 | 20 | 479,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:59:40 | 9 | 479,70 |
06.06.25 15:59:40 | 20 | 479,70 |
06.06.25 15:59:40 | 123 | 479,70 |
06.06.25 15:59:36 | 14 | 479,70 |
06.06.25 15:59:36 | 17 | 479,70 |
06.06.25 15:59:36 | 39 | 479,70 |
06.06.25 15:59:36 | 17 | 479,60 |
06.06.25 15:59:36 | 19 | 479,60 |
06.06.25 15:59:36 | 18 | 479,60 |
06.06.25 15:59:27 | 22 | 479,50 |
06.06.25 15:59:27 | 32 | 479,40 |
06.06.25 15:59:27 | 29 | 479,50 |
06.06.25 15:59:27 | 56 | 479,50 |
06.06.25 15:59:27 | 57 | 479,50 |
06.06.25 15:59:27 | 36 | 479,50 |