EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:59:19 | - | 361,300 |
15.10.24 14:45:18 | - | 361,500 |
15.10.24 14:22:10 | - | 361,900 |
15.10.24 14:13:20 | - | 362,000 |
15.10.24 13:53:32 | - | 362,100 |
15.10.24 13:39:59 | - | 362,200 |
15.10.24 13:34:41 | - | 362,400 |
15.10.24 13:24:55 | - | 362,100 |
15.10.24 13:22:30 | - | 361,700 |
15.10.24 13:15:18 | - | 361,700 |
15.10.24 12:45:33 | - | 361,900 |
15.10.24 12:40:18 | - | 361,400 |
15.10.24 12:30:57 | - | 361,800 |
15.10.24 12:24:04 | - | 361,900 |
15.10.24 12:14:23 | - | 361,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:09:04 | - | 361,400 |
15.10.24 12:03:52 | - | 361,500 |
15.10.24 11:58:50 | - | 361,700 |
15.10.24 11:46:14 | - | 362,100 |
15.10.24 11:20:11 | - | 362,200 |
15.10.24 11:13:33 | - | 362,000 |
15.10.24 11:06:59 | - | 362,100 |
15.10.24 11:00:53 | - | 362,300 |
15.10.24 10:49:55 | - | 362,200 |
15.10.24 10:32:03 | - | 362,500 |
15.10.24 10:15:21 | - | 362,400 |
15.10.24 10:10:07 | - | 362,600 |
15.10.24 10:01:04 | - | 362,700 |
15.10.24 09:49:44 | - | 362,900 |
15.10.24 09:33:45 | - | 363,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:05:06 | - | 362,900 |
15.10.24 08:55:55 | - | 363,000 |
15.10.24 08:26:27 | - | 362,900 |
15.10.24 08:10:19 | - | 362,800 |
15.10.24 08:10:19 | - | 362,800 |
15.10.24 07:59:49 | - | 362,700 |
15.10.24 07:59:49 | - | 362,700 |
15.10.24 07:50:17 | - | 362,800 |
14.10.24 21:59:58 | - | 364,700 |
14.10.24 21:59:51 | - | 364,700 |
14.10.24 21:59:40 | - | 365,100 |
14.10.24 21:59:31 | - | 365,100 |
14.10.24 21:59:22 | - | 365,000 |
14.10.24 21:59:12 | - | 365,000 |
14.10.24 21:58:49 | - | 365,800 |