EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:22:27 | - | 365,600 |
15.10.24 17:21:56 | - | 365,400 |
15.10.24 17:20:01 | - | 365,600 |
15.10.24 17:18:22 | - | 365,200 |
15.10.24 17:14:14 | - | 365,600 |
15.10.24 17:13:15 | - | 365,700 |
15.10.24 17:11:41 | - | 365,900 |
15.10.24 17:10:19 | - | 366,200 |
15.10.24 17:07:49 | - | 365,500 |
15.10.24 17:06:25 | - | 365,900 |
15.10.24 17:04:55 | - | 365,900 |
15.10.24 17:02:26 | - | 365,500 |
15.10.24 17:00:36 | - | 366,100 |
15.10.24 16:58:59 | - | 365,700 |
15.10.24 16:58:05 | - | 365,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:56:56 | - | 365,500 |
15.10.24 16:55:02 | - | 365,300 |
15.10.24 16:54:19 | - | 365,000 |
15.10.24 16:51:54 | - | 365,400 |
15.10.24 16:50:06 | - | 365,400 |
15.10.24 16:48:01 | - | 365,400 |
15.10.24 16:46:20 | - | 365,600 |
15.10.24 16:44:17 | - | 365,600 |
15.10.24 16:42:20 | - | 366,400 |
15.10.24 16:42:04 | - | 366,300 |
15.10.24 16:41:04 | - | 366,900 |
15.10.24 16:39:57 | - | 366,500 |
15.10.24 16:36:59 | - | 366,800 |
15.10.24 16:34:28 | - | 366,800 |
15.10.24 16:33:44 | - | 366,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:21 | - | 366,300 |
15.10.24 16:29:39 | - | 365,400 |
15.10.24 16:29:02 | - | 365,200 |
15.10.24 16:27:45 | - | 365,100 |
15.10.24 16:24:48 | - | 365,500 |
15.10.24 16:24:46 | - | 365,300 |
15.10.24 16:23:38 | - | 365,300 |
15.10.24 16:22:19 | - | 365,200 |
15.10.24 16:21:25 | - | 365,300 |
15.10.24 16:20:09 | - | 365,200 |
15.10.24 16:17:35 | - | 366,200 |
15.10.24 16:16:18 | - | 365,900 |
15.10.24 16:15:12 | - | 365,200 |
15.10.24 16:14:49 | - | 364,500 |
15.10.24 16:14:10 | - | 363,500 |