EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:12:26 | - | 363,600 |
15.10.24 16:11:35 | - | 363,700 |
15.10.24 16:10:27 | - | 363,200 |
15.10.24 16:09:32 | - | 363,200 |
15.10.24 16:08:29 | - | 363,300 |
15.10.24 16:07:31 | - | 363,500 |
15.10.24 16:06:47 | - | 363,700 |
15.10.24 16:06:07 | - | 363,700 |
15.10.24 16:05:04 | - | 363,700 |
15.10.24 16:03:02 | - | 363,700 |
15.10.24 16:02:00 | - | 363,800 |
15.10.24 16:00:32 | - | 364,100 |
15.10.24 15:59:16 | - | 363,700 |
15.10.24 15:57:09 | - | 362,800 |
15.10.24 15:56:16 | - | 362,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:53:04 | - | 362,700 |
15.10.24 15:51:14 | - | 362,700 |
15.10.24 15:50:43 | - | 362,700 |
15.10.24 15:49:45 | - | 362,400 |
15.10.24 15:49:45 | - | 362,400 |
15.10.24 15:49:45 | - | 362,400 |
15.10.24 15:49:45 | - | 362,400 |
15.10.24 15:49:45 | - | 362,400 |
15.10.24 15:49:45 | - | 362,400 |
15.10.24 15:49:45 | - | 362,400 |
15.10.24 15:49:45 | - | 362,400 |
15.10.24 15:49:45 | - | 362,400 |
15.10.24 15:49:45 | - | 362,400 |
15.10.24 15:49:45 | - | 362,400 |
15.10.24 15:47:26 | - | 361,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:46:16 | - | 361,500 |
15.10.24 15:45:40 | - | 361,800 |
15.10.24 15:44:27 | - | 361,800 |
15.10.24 15:43:07 | - | 361,700 |
15.10.24 15:42:13 | - | 361,800 |
15.10.24 15:39:04 | - | 362,300 |
15.10.24 15:38:25 | - | 361,900 |
15.10.24 15:31:31 | - | 361,800 |
15.10.24 15:30:48 | - | 363,200 |
15.10.24 15:30:08 | - | 360,000 |
15.10.24 15:21:23 | - | 360,500 |
15.10.24 15:16:09 | - | 360,500 |
15.10.24 15:09:05 | - | 360,200 |
15.10.24 15:05:22 | - | 360,600 |
15.10.24 15:04:23 | - | 361,000 |