EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:56 | - | 354,600 |
16.10.24 21:59:31 | - | 354,700 |
16.10.24 21:59:27 | - | 354,600 |
16.10.24 21:59:20 | - | 354,400 |
16.10.24 21:59:13 | - | 354,300 |
16.10.24 21:59:07 | - | 354,400 |
16.10.24 21:59:02 | - | 354,400 |
16.10.24 21:59:01 | - | 354,500 |
16.10.24 21:59:00 | - | 354,500 |
16.10.24 21:58:55 | - | 354,700 |
16.10.24 21:58:45 | - | 354,700 |
16.10.24 21:58:04 | - | 354,800 |
16.10.24 21:58:00 | - | 354,700 |
16.10.24 21:57:40 | - | 355,000 |
16.10.24 21:57:06 | - | 355,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:57 | - | 354,900 |
16.10.24 21:56:39 | - | 355,200 |
16.10.24 21:56:24 | - | 355,200 |
16.10.24 21:56:23 | - | 355,000 |
16.10.24 21:56:22 | - | 355,000 |
16.10.24 21:55:34 | - | 354,900 |
16.10.24 21:55:33 | - | 354,800 |
16.10.24 21:55:33 | - | 354,800 |
16.10.24 21:55:21 | - | 354,900 |
16.10.24 21:55:16 | - | 355,200 |
16.10.24 21:55:02 | - | 355,300 |
16.10.24 21:54:17 | - | 355,500 |
16.10.24 21:54:13 | - | 355,600 |
16.10.24 21:53:34 | - | 355,500 |
16.10.24 21:53:26 | - | 355,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:26 | - | 355,500 |
16.10.24 21:53:02 | - | 355,900 |
16.10.24 21:52:42 | - | 355,400 |
16.10.24 21:52:42 | - | 355,400 |
16.10.24 21:52:41 | - | 355,500 |
16.10.24 21:52:41 | - | 355,500 |
16.10.24 21:52:41 | - | 355,500 |
16.10.24 21:52:41 | - | 355,500 |
16.10.24 21:52:31 | - | 355,400 |
16.10.24 21:52:29 | - | 355,400 |
16.10.24 21:52:28 | - | 355,300 |
16.10.24 21:52:25 | - | 355,200 |
16.10.24 21:52:24 | - | 355,300 |
16.10.24 21:52:10 | - | 355,200 |
16.10.24 21:51:35 | - | 355,100 |