EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:09 | - | 355,400 |
17.10.24 16:10:44 | - | 355,400 |
17.10.24 16:09:39 | - | 355,500 |
17.10.24 16:08:22 | - | 354,800 |
17.10.24 16:07:46 | - | 354,700 |
17.10.24 16:06:39 | - | 354,800 |
17.10.24 16:05:00 | - | 354,600 |
17.10.24 16:04:04 | - | 354,900 |
17.10.24 16:02:56 | - | 355,200 |
17.10.24 16:01:18 | - | 356,000 |
17.10.24 16:00:41 | - | 356,000 |
17.10.24 15:59:11 | - | 356,000 |
17.10.24 15:58:55 | - | 355,500 |
17.10.24 15:56:22 | - | 355,100 |
17.10.24 15:55:29 | - | 355,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:43 | - | 354,800 |
17.10.24 15:51:34 | - | 355,200 |
17.10.24 15:49:52 | - | 355,000 |
17.10.24 15:48:24 | - | 355,300 |
17.10.24 15:48:08 | - | 355,800 |
17.10.24 15:45:18 | - | 356,700 |
17.10.24 15:44:22 | - | 357,000 |
17.10.24 15:43:23 | - | 356,700 |
17.10.24 15:42:13 | - | 356,000 |
17.10.24 15:40:46 | - | 356,300 |
17.10.24 15:38:57 | - | 356,300 |
17.10.24 15:38:14 | - | 357,600 |
17.10.24 15:37:43 | - | 356,600 |
17.10.24 15:37:43 | - | 356,600 |
17.10.24 15:37:43 | - | 356,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:35:32 | - | 358,000 |
17.10.24 15:35:12 | - | 357,300 |
17.10.24 15:32:55 | - | 357,800 |
17.10.24 15:32:23 | - | 356,400 |
17.10.24 15:31:04 | - | 355,800 |
17.10.24 15:29:58 | - | 354,300 |
17.10.24 15:28:09 | - | 354,600 |
17.10.24 15:14:10 | - | 354,200 |
17.10.24 15:08:20 | - | 354,100 |
17.10.24 15:02:58 | - | 353,700 |
17.10.24 14:55:59 | - | 353,200 |
17.10.24 14:48:26 | - | 353,100 |
17.10.24 14:42:23 | - | 353,300 |
17.10.24 14:36:52 | - | 353,700 |
17.10.24 14:33:17 | - | 353,300 |