EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:30:24 | - | 353,000 |
17.10.24 14:20:26 | - | 352,600 |
17.10.24 14:14:42 | - | 352,500 |
17.10.24 13:55:55 | - | 352,200 |
17.10.24 13:50:48 | - | 352,300 |
17.10.24 13:38:26 | - | 352,500 |
17.10.24 13:25:25 | - | 352,600 |
17.10.24 13:15:40 | - | 352,500 |
17.10.24 13:08:01 | - | 352,300 |
17.10.24 12:57:18 | - | 352,200 |
17.10.24 12:55:08 | - | 351,700 |
17.10.24 12:37:43 | - | 351,800 |
17.10.24 12:24:57 | - | 351,900 |
17.10.24 12:17:03 | - | 352,100 |
17.10.24 12:03:30 | - | 352,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:56:12 | - | 352,300 |
17.10.24 11:41:15 | - | 352,200 |
17.10.24 11:18:17 | - | 352,400 |
17.10.24 11:11:56 | - | 352,500 |
17.10.24 11:05:05 | - | 352,400 |
17.10.24 10:58:46 | - | 352,300 |
17.10.24 10:51:29 | - | 352,200 |
17.10.24 10:30:10 | - | 352,100 |
17.10.24 10:16:41 | - | 352,000 |
17.10.24 10:08:48 | - | 352,100 |
17.10.24 10:00:43 | - | 352,300 |
17.10.24 09:58:35 | - | 352,200 |
17.10.24 09:45:31 | - | 352,200 |
17.10.24 09:35:51 | - | 352,300 |
17.10.24 09:23:56 | - | 352,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:08:57 | - | 352,000 |
17.10.24 09:00:05 | - | 351,900 |
17.10.24 08:54:53 | - | 351,800 |
17.10.24 08:49:28 | - | 351,900 |
17.10.24 08:43:18 | - | 351,800 |
17.10.24 08:22:22 | - | 351,600 |
17.10.24 08:17:01 | - | 351,800 |
17.10.24 08:11:58 | - | 351,800 |
17.10.24 08:05:50 | - | 351,700 |
17.10.24 07:56:56 | - | 351,800 |
17.10.24 07:37:18 | - | 351,900 |
17.10.24 07:32:03 | - | 351,800 |
16.10.24 21:59:56 | - | 354,600 |
16.10.24 21:59:56 | - | 354,600 |
16.10.24 21:59:56 | - | 354,600 |