EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:03 | - | 349,500 |
30.09.24 11:28:37 | - | 349,600 |
30.09.24 11:24:33 | - | 349,200 |
30.09.24 11:16:08 | - | 349,200 |
30.09.24 11:05:06 | - | 349,000 |
30.09.24 10:57:51 | - | 348,800 |
30.09.24 10:46:23 | - | 349,100 |
30.09.24 10:41:21 | - | 349,400 |
30.09.24 10:36:13 | - | 349,300 |
30.09.24 10:31:04 | - | 349,400 |
30.09.24 10:29:15 | - | 349,700 |
30.09.24 10:06:55 | - | 349,600 |
30.09.24 09:57:13 | - | 349,800 |
30.09.24 09:52:10 | - | 349,800 |
30.09.24 09:49:50 | - | 350,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:05 | - | 350,100 |
30.09.24 09:17:01 | - | 350,100 |
30.09.24 09:14:00 | - | 350,200 |
30.09.24 09:08:38 | - | 350,100 |
30.09.24 08:59:06 | - | 349,800 |
30.09.24 08:49:02 | - | 349,900 |
30.09.24 08:39:16 | - | 350,300 |
30.09.24 08:23:30 | - | 350,300 |
30.09.24 08:09:19 | - | 350,100 |
30.09.24 07:53:07 | - | 350,300 |
30.09.24 07:50:15 | - | 350,400 |
27.09.24 21:59:52 | - | 353,200 |
27.09.24 21:59:19 | - | 353,100 |
27.09.24 21:59:09 | - | 353,000 |
27.09.24 21:58:36 | - | 353,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:32 | - | 352,900 |
27.09.24 21:58:25 | - | 353,000 |
27.09.24 21:58:10 | - | 353,000 |
27.09.24 21:58:06 | - | 353,000 |
27.09.24 21:57:54 | - | 353,000 |
27.09.24 21:57:53 | - | 353,100 |
27.09.24 21:57:52 | - | 353,000 |
27.09.24 21:57:50 | - | 353,200 |
27.09.24 21:57:41 | - | 353,300 |
27.09.24 21:57:41 | - | 353,300 |
27.09.24 21:57:41 | - | 353,300 |
27.09.24 21:57:41 | - | 353,300 |
27.09.24 21:57:41 | - | 353,300 |
27.09.24 21:57:40 | - | 353,200 |
27.09.24 21:57:31 | - | 353,300 |