EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:05 | - | 349,100 |
30.09.24 15:59:02 | - | 348,600 |
30.09.24 15:55:36 | - | 347,900 |
30.09.24 15:51:25 | - | 347,400 |
30.09.24 15:50:32 | - | 347,400 |
30.09.24 15:47:26 | - | 347,000 |
30.09.24 15:45:14 | - | 346,600 |
30.09.24 15:44:16 | - | 346,100 |
30.09.24 15:42:35 | - | 345,900 |
30.09.24 15:41:03 | - | 347,100 |
30.09.24 15:39:36 | - | 347,000 |
30.09.24 15:38:23 | - | 348,300 |
30.09.24 15:38:12 | - | 348,300 |
30.09.24 15:36:57 | - | 348,600 |
30.09.24 15:35:29 | - | 351,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:20 | - | 350,800 |
30.09.24 15:32:24 | - | 350,400 |
30.09.24 15:30:28 | - | 352,600 |
30.09.24 15:29:20 | - | 350,600 |
30.09.24 15:28:31 | - | 350,500 |
30.09.24 15:27:06 | - | 348,700 |
30.09.24 15:24:46 | - | 349,400 |
30.09.24 15:19:17 | - | 349,300 |
30.09.24 15:15:08 | - | 349,600 |
30.09.24 15:10:05 | - | 349,500 |
30.09.24 15:04:06 | - | 349,200 |
30.09.24 14:57:45 | - | 348,900 |
30.09.24 14:48:55 | - | 349,000 |
30.09.24 14:34:58 | - | 349,000 |
30.09.24 14:20:42 | - | 349,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:06 | - | 348,800 |
30.09.24 14:00:14 | - | 348,900 |
30.09.24 13:38:27 | - | 348,800 |
30.09.24 13:26:24 | - | 349,100 |
30.09.24 13:16:03 | - | 349,000 |
30.09.24 13:10:19 | - | 349,100 |
30.09.24 13:04:58 | - | 349,300 |
30.09.24 12:50:22 | - | 349,500 |
30.09.24 12:38:13 | - | 349,500 |
30.09.24 12:32:33 | - | 349,400 |
30.09.24 12:23:13 | - | 349,500 |
30.09.24 12:15:27 | - | 349,400 |
30.09.24 12:08:20 | - | 349,300 |
30.09.24 12:08:02 | - | 349,400 |
30.09.24 11:46:57 | - | 349,400 |