EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:13 | - | 351,400 |
30.09.24 17:03:38 | - | 351,400 |
30.09.24 17:02:37 | - | 351,400 |
30.09.24 17:01:09 | - | 350,900 |
30.09.24 17:00:11 | - | 351,300 |
30.09.24 16:59:32 | - | 351,200 |
30.09.24 16:58:30 | - | 351,600 |
30.09.24 16:57:57 | - | 351,100 |
30.09.24 16:56:14 | - | 350,900 |
30.09.24 16:55:05 | - | 350,900 |
30.09.24 16:54:05 | - | 350,700 |
30.09.24 16:53:11 | - | 350,700 |
30.09.24 16:52:44 | - | 350,700 |
30.09.24 16:51:53 | - | 351,000 |
30.09.24 16:50:33 | - | 350,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:36 | - | 350,800 |
30.09.24 16:46:54 | - | 350,600 |
30.09.24 16:45:49 | - | 350,600 |
30.09.24 16:45:07 | - | 350,400 |
30.09.24 16:44:17 | - | 350,500 |
30.09.24 16:43:03 | - | 350,200 |
30.09.24 16:40:54 | - | 350,100 |
30.09.24 16:40:20 | - | 350,200 |
30.09.24 16:39:39 | - | 350,100 |
30.09.24 16:39:10 | - | 350,300 |
30.09.24 16:38:02 | - | 349,800 |
30.09.24 16:37:08 | - | 349,600 |
30.09.24 16:36:05 | - | 349,500 |
30.09.24 16:35:02 | - | 349,500 |
30.09.24 16:34:07 | - | 349,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:01 | - | 349,400 |
30.09.24 16:32:03 | - | 349,000 |
30.09.24 16:30:13 | - | 348,800 |
30.09.24 16:29:22 | - | 349,000 |
30.09.24 16:28:12 | - | 349,100 |
30.09.24 16:26:04 | - | 348,900 |
30.09.24 16:25:07 | - | 348,500 |
30.09.24 16:23:00 | - | 348,600 |
30.09.24 16:20:37 | - | 348,400 |
30.09.24 16:18:34 | - | 348,500 |
30.09.24 16:15:33 | - | 348,300 |
30.09.24 16:11:34 | - | 348,400 |
30.09.24 16:09:59 | - | 348,800 |
30.09.24 16:06:22 | - | 348,900 |
30.09.24 16:02:21 | - | 348,400 |