EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:05 | - | 357,700 |
03.10.24 16:32:03 | - | 357,500 |
03.10.24 16:28:01 | - | 357,700 |
03.10.24 16:23:55 | - | 357,500 |
03.10.24 16:22:55 | - | 357,800 |
03.10.24 16:21:28 | - | 357,800 |
03.10.24 16:19:21 | - | 358,000 |
03.10.24 16:18:07 | - | 357,900 |
03.10.24 16:17:18 | - | 357,600 |
03.10.24 16:15:48 | - | 356,500 |
03.10.24 16:12:19 | - | 356,400 |
03.10.24 16:11:15 | - | 356,300 |
03.10.24 16:09:50 | - | 356,200 |
03.10.24 16:08:38 | - | 356,900 |
03.10.24 16:07:24 | - | 355,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:14 | - | 356,000 |
03.10.24 16:03:03 | - | 356,100 |
03.10.24 16:02:07 | - | 355,600 |
03.10.24 16:00:26 | - | 354,900 |
03.10.24 15:58:04 | - | 354,500 |
03.10.24 15:57:34 | - | 354,500 |
03.10.24 15:56:33 | - | 354,600 |
03.10.24 15:55:07 | - | 354,700 |
03.10.24 15:53:28 | - | 354,700 |
03.10.24 15:52:32 | - | 354,600 |
03.10.24 15:51:06 | - | 354,600 |
03.10.24 15:50:35 | - | 354,600 |
03.10.24 15:49:44 | - | 354,200 |
03.10.24 15:48:41 | - | 355,600 |
03.10.24 15:47:42 | - | 355,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:41 | - | 355,500 |
03.10.24 15:45:29 | - | 355,600 |
03.10.24 15:44:29 | - | 355,600 |
03.10.24 15:43:40 | - | 355,700 |
03.10.24 15:43:18 | - | 355,600 |
03.10.24 15:41:58 | - | 355,600 |
03.10.24 15:40:44 | - | 355,600 |
03.10.24 15:39:32 | - | 355,600 |
03.10.24 15:39:02 | - | 355,600 |
03.10.24 15:37:40 | - | 356,300 |
03.10.24 15:35:47 | - | 356,300 |
03.10.24 15:32:32 | - | 356,000 |
03.10.24 15:31:20 | - | 358,100 |
03.10.24 15:30:38 | - | 355,400 |
03.10.24 15:28:43 | - | 356,100 |