EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:06 | - | 357,600 |
03.10.24 18:01:04 | - | 357,500 |
03.10.24 18:00:58 | - | 357,600 |
03.10.24 18:00:49 | - | 357,600 |
03.10.24 18:00:45 | - | 357,600 |
03.10.24 18:00:39 | - | 357,600 |
03.10.24 18:00:33 | - | 357,600 |
03.10.24 18:00:29 | - | 357,700 |
03.10.24 18:00:26 | - | 357,600 |
03.10.24 18:00:17 | - | 357,700 |
03.10.24 18:00:14 | - | 357,600 |
03.10.24 18:00:09 | - | 357,700 |
03.10.24 18:00:07 | - | 357,700 |
03.10.24 17:59:58 | - | 357,700 |
03.10.24 17:59:56 | - | 357,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:42 | - | 357,700 |
03.10.24 17:59:37 | - | 357,600 |
03.10.24 17:59:25 | - | 357,700 |
03.10.24 17:59:07 | - | 357,500 |
03.10.24 17:59:06 | - | 357,500 |
03.10.24 17:57:21 | - | 357,600 |
03.10.24 17:57:07 | - | 357,500 |
03.10.24 17:57:05 | - | 357,600 |
03.10.24 17:55:49 | - | 357,400 |
03.10.24 17:53:52 | - | 357,200 |
03.10.24 17:53:46 | - | 357,200 |
03.10.24 17:53:37 | - | 357,300 |
03.10.24 17:53:32 | - | 357,200 |
03.10.24 17:53:24 | - | 357,200 |
03.10.24 17:53:21 | - | 357,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:12 | - | 357,200 |
03.10.24 17:53:08 | - | 357,300 |
03.10.24 17:52:58 | - | 357,300 |
03.10.24 17:52:50 | - | 357,300 |
03.10.24 17:52:09 | - | 357,100 |
03.10.24 17:51:30 | - | 356,900 |
03.10.24 17:51:03 | - | 356,800 |
03.10.24 17:50:14 | - | 356,700 |
03.10.24 17:45:48 | - | 356,800 |
03.10.24 17:44:27 | - | 356,400 |
03.10.24 17:41:04 | - | 356,100 |
03.10.24 17:38:38 | - | 355,900 |
03.10.24 17:38:15 | - | 355,900 |
03.10.24 17:37:56 | - | 355,900 |
03.10.24 17:37:48 | - | 356,000 |