EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:21 | - | 355,900 |
03.10.24 17:37:06 | - | 355,800 |
03.10.24 17:36:18 | - | 355,900 |
03.10.24 17:36:07 | - | 355,800 |
03.10.24 17:35:57 | - | 355,900 |
03.10.24 17:35:57 | - | 355,900 |
03.10.24 17:35:40 | - | 355,900 |
03.10.24 17:32:00 | - | 355,700 |
03.10.24 17:31:07 | - | 355,600 |
03.10.24 17:30:52 | - | 355,600 |
03.10.24 17:30:08 | - | 355,500 |
03.10.24 17:29:27 | - | 354,900 |
03.10.24 17:23:11 | - | 354,600 |
03.10.24 17:23:01 | - | 354,400 |
03.10.24 17:18:54 | - | 354,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:38 | - | 354,800 |
03.10.24 17:16:29 | - | 354,500 |
03.10.24 17:14:41 | - | 354,300 |
03.10.24 17:13:18 | - | 354,300 |
03.10.24 17:12:39 | - | 354,900 |
03.10.24 17:10:56 | - | 355,600 |
03.10.24 17:09:45 | - | 355,600 |
03.10.24 17:08:22 | - | 355,600 |
03.10.24 17:06:36 | - | 355,600 |
03.10.24 17:05:20 | - | 355,700 |
03.10.24 17:04:58 | - | 355,600 |
03.10.24 17:03:57 | - | 355,600 |
03.10.24 17:02:15 | - | 355,600 |
03.10.24 17:01:56 | - | 355,500 |
03.10.24 17:00:15 | - | 355,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:04 | - | 356,000 |
03.10.24 16:56:07 | - | 356,200 |
03.10.24 16:51:27 | - | 356,100 |
03.10.24 16:50:45 | - | 356,200 |
03.10.24 16:49:01 | - | 356,200 |
03.10.24 16:46:51 | - | 356,200 |
03.10.24 16:44:49 | - | 356,100 |
03.10.24 16:44:43 | - | 356,300 |
03.10.24 16:43:06 | - | 356,500 |
03.10.24 16:42:08 | - | 357,000 |
03.10.24 16:41:15 | - | 357,100 |
03.10.24 16:40:32 | - | 357,200 |
03.10.24 16:38:05 | - | 357,500 |
03.10.24 16:36:15 | - | 357,800 |
03.10.24 16:33:57 | - | 357,700 |