EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:15:47 | - | 354,500 |
09.10.24 19:14:30 | - | 354,200 |
09.10.24 19:08:57 | - | 354,100 |
09.10.24 19:08:57 | - | 354,100 |
09.10.24 19:08:56 | - | 354,200 |
09.10.24 19:08:29 | - | 354,400 |
09.10.24 19:08:19 | - | 354,300 |
09.10.24 19:06:44 | - | 354,400 |
09.10.24 19:06:43 | - | 354,300 |
09.10.24 19:05:43 | - | 353,800 |
09.10.24 19:05:43 | - | 353,800 |
09.10.24 19:04:49 | - | 353,900 |
09.10.24 19:04:29 | - | 353,800 |
09.10.24 19:03:52 | - | 353,900 |
09.10.24 19:03:52 | - | 353,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:03:51 | - | 353,700 |
09.10.24 19:03:51 | - | 353,700 |
09.10.24 19:03:42 | - | 353,900 |
09.10.24 19:03:41 | - | 354,000 |
09.10.24 19:03:25 | - | 354,500 |
09.10.24 19:03:04 | - | 354,400 |
09.10.24 19:02:19 | - | 354,400 |
09.10.24 19:02:07 | - | 354,300 |
09.10.24 18:59:59 | - | 354,400 |
09.10.24 18:59:58 | - | 354,200 |
09.10.24 18:58:48 | - | 354,600 |
09.10.24 18:58:48 | - | 354,600 |
09.10.24 18:58:21 | - | 354,700 |
09.10.24 18:58:18 | - | 354,600 |
09.10.24 18:58:17 | - | 354,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:58:13 | - | 355,300 |
09.10.24 18:58:11 | - | 355,300 |
09.10.24 18:58:00 | - | 355,200 |
09.10.24 18:58:00 | - | 355,200 |
09.10.24 18:58:00 | - | 355,200 |
09.10.24 18:58:00 | - | 355,200 |
09.10.24 18:58:00 | - | 355,200 |
09.10.24 18:57:29 | - | 355,200 |
09.10.24 18:56:33 | - | 355,000 |
09.10.24 18:56:33 | - | 355,000 |
09.10.24 18:56:24 | - | 354,800 |
09.10.24 18:56:23 | - | 355,000 |
09.10.24 18:56:23 | - | 355,000 |
09.10.24 18:52:19 | - | 354,700 |
09.10.24 18:52:05 | - | 354,700 |