EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:58:18 | - | 354,600 |
09.10.24 18:58:17 | - | 354,800 |
09.10.24 18:58:13 | - | 355,300 |
09.10.24 18:58:11 | - | 355,300 |
09.10.24 18:58:00 | - | 355,200 |
09.10.24 18:58:00 | - | 355,200 |
09.10.24 18:58:00 | - | 355,200 |
09.10.24 18:58:00 | - | 355,200 |
09.10.24 18:58:00 | - | 355,200 |
09.10.24 18:57:29 | - | 355,200 |
09.10.24 18:56:33 | - | 355,000 |
09.10.24 18:56:33 | - | 355,000 |
09.10.24 18:56:24 | - | 354,800 |
09.10.24 18:56:23 | - | 355,000 |
09.10.24 18:56:23 | - | 355,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:52:19 | - | 354,700 |
09.10.24 18:52:05 | - | 354,700 |
09.10.24 18:51:13 | - | 354,600 |
09.10.24 18:51:13 | - | 354,600 |
09.10.24 18:51:13 | - | 354,600 |
09.10.24 18:51:07 | - | 354,700 |
09.10.24 18:48:08 | - | 354,400 |
09.10.24 18:47:57 | - | 354,400 |
09.10.24 18:47:52 | - | 354,500 |
09.10.24 18:47:52 | - | 354,500 |
09.10.24 18:47:52 | - | 354,500 |
09.10.24 18:47:52 | - | 354,500 |
09.10.24 18:47:52 | - | 354,500 |
09.10.24 18:47:49 | - | 354,400 |
09.10.24 18:47:03 | - | 354,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:47:03 | - | 354,400 |
09.10.24 18:47:03 | - | 354,400 |
09.10.24 18:46:58 | - | 354,300 |
09.10.24 18:45:38 | - | 353,900 |
09.10.24 18:45:38 | - | 353,900 |
09.10.24 18:45:38 | - | 353,900 |
09.10.24 18:45:36 | - | 353,800 |
09.10.24 18:45:11 | - | 353,700 |
09.10.24 18:45:10 | - | 353,500 |
09.10.24 18:45:01 | - | 353,700 |
09.10.24 18:44:56 | - | 353,600 |
09.10.24 18:44:55 | - | 353,900 |
09.10.24 18:44:01 | - | 353,200 |
09.10.24 18:43:41 | - | 353,400 |
09.10.24 18:43:40 | - | 354,000 |