EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:41:26 | - | 354,800 |
09.10.24 18:40:05 | - | 354,800 |
09.10.24 18:39:29 | - | 355,300 |
09.10.24 18:39:28 | - | 355,100 |
09.10.24 18:39:28 | - | 355,100 |
09.10.24 18:38:09 | - | 355,200 |
09.10.24 18:38:08 | - | 355,300 |
09.10.24 18:38:08 | - | 355,300 |
09.10.24 18:38:02 | - | 355,400 |
09.10.24 18:37:53 | - | 355,400 |
09.10.24 18:37:53 | - | 355,400 |
09.10.24 18:36:17 | - | 355,400 |
09.10.24 18:36:17 | - | 355,400 |
09.10.24 18:36:04 | - | 355,600 |
09.10.24 18:35:49 | - | 355,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:34:08 | - | 355,700 |
09.10.24 18:34:07 | - | 355,300 |
09.10.24 18:33:57 | - | 355,700 |
09.10.24 18:33:57 | - | 355,700 |
09.10.24 18:33:56 | - | 355,800 |
09.10.24 18:33:56 | - | 355,800 |
09.10.24 18:32:37 | - | 355,600 |
09.10.24 18:32:37 | - | 355,600 |
09.10.24 18:32:31 | - | 355,600 |
09.10.24 18:32:30 | - | 355,800 |
09.10.24 18:32:30 | - | 355,800 |
09.10.24 18:32:30 | - | 355,800 |
09.10.24 18:32:29 | - | 356,200 |
09.10.24 18:32:20 | - | 354,900 |
09.10.24 18:32:20 | - | 354,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:31:54 | - | 354,900 |
09.10.24 18:31:53 | - | 355,200 |
09.10.24 18:31:52 | - | 355,300 |
09.10.24 18:30:50 | - | 355,400 |
09.10.24 18:30:50 | - | 355,400 |
09.10.24 18:30:50 | - | 355,400 |
09.10.24 18:30:50 | - | 355,400 |
09.10.24 18:28:36 | - | 355,300 |
09.10.24 18:27:46 | - | 355,200 |
09.10.24 18:26:38 | - | 355,300 |
09.10.24 18:25:52 | - | 355,200 |
09.10.24 18:25:02 | - | 355,300 |
09.10.24 18:24:36 | - | 355,200 |
09.10.24 18:24:13 | - | 355,300 |
09.10.24 18:24:05 | - | 355,200 |