DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:38 | - | 31,700 |
09:17:38 | - | 31,700 |
09:14:38 | - | 31,700 |
09:12:45 | - | 31,900 |
09:09:45 | - | 31,900 |
09:06:44 | - | 31,900 |
09:03:44 | - | 31,900 |
09:02:16 | - | 31,900 |
09:02:16 | - | 31,700 |
08:59:15 | - | 31,700 |
08:57:01 | - | 31,700 |
08:54:01 | - | 31,700 |
08:51:01 | - | 31,700 |
08:48:02 | - | 31,700 |
08:45:02 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:02 | - | 31,700 |
08:39:01 | - | 31,700 |
08:36:01 | - | 31,700 |
08:33:01 | - | 31,700 |
08:30:01 | - | 31,700 |
08:29:58 | - | 31,800 |
08:28:01 | - | 31,700 |
08:25:01 | - | 31,700 |
08:22:01 | - | 31,700 |
08:19:00 | - | 31,700 |
08:16:00 | - | 31,700 |
08:13:00 | - | 31,700 |
08:09:59 | - | 31,700 |
08:06:59 | - | 31,700 |
08:03:59 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:59 | - | 31,700 |
07:59:21 | - | 31,600 |
07:56:20 | - | 31,600 |
07:53:20 | - | 31,600 |
07:50:20 | - | 31,600 |
07:50:11 | - | 31,700 |
07:49:37 | - | 31,600 |
07:47:28 | - | 31,700 |
07:47:26 | - | 31,600 |
07:47:02 | - | 31,700 |
07:44:55 | - | 31,600 |
07:41:55 | - | 31,600 |
07:39:29 | - | 31,700 |
07:39:09 | - | 31,600 |
07:36:08 | - | 31,600 |