Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DT.ROHSTOFF AG NA O.N.

WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie

Factsheet

23.12.24 10:19:38 RT

Bid: 31,500 EUR | Ask: 31,800 EUR

31,500 EUR -0,32 % (-0,100)

Zeit	Vol. Stk.	Kurs
10:19:38	-	31,500
10:16:38	-	31,500
10:13:38	-	31,500
10:10:38	-	31,500
10:07:38	-	31,500
10:04:37	-	31,500
10:01:37	-	31,500
09:58:37	-	31,500
09:55:37	-	31,500
09:55:37	-	31,500
09:53:24	-	31,400
09:50:24	-	31,400
09:47:23	-	31,400
09:44:23	-	31,400
09:42:47	-	31,300

Zeit	Vol. Stk.	Kurs
09:39:46	-	31,300
09:38:20	-	31,400
09:35:19	-	31,400
09:32:19	-	31,400
09:32:09	-	31,300
09:31:57	-	31,300
09:30:56	-	31,300
09:30:52	-	31,400
09:30:23	-	31,400
09:30:09	-	31,400
09:28:56	-	31,500
09:28:52	-	31,400
09:26:39	-	31,700
09:23:39	-	31,700
09:20:38	-	31,700

Zeit	Vol. Stk.	Kurs
09:17:38	-	31,700
09:14:38	-	31,700
09:12:45	-	31,900
09:09:45	-	31,900
09:06:44	-	31,900
09:03:44	-	31,900
09:02:16	-	31,900
09:02:16	-	31,700
08:59:15	-	31,700
08:57:01	-	31,700
08:54:01	-	31,700
08:51:01	-	31,700
08:48:02	-	31,700
08:45:02	-	31,700
08:42:02	-	31,700

1
2
3
4
5