DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:27 | - | 37,600 |
16:00:26 | - | 37,600 |
16:00:10 | - | 37,600 |
16:00:09 | - | 37,600 |
15:58:19 | - | 37,500 |
15:55:19 | - | 37,500 |
15:54:39 | - | 37,550 |
15:51:39 | - | 37,550 |
15:48:38 | - | 37,550 |
15:45:38 | - | 37,550 |
15:45:35 | - | 37,600 |
15:45:06 | - | 37,550 |
15:42:06 | - | 37,550 |
15:39:05 | - | 37,550 |
15:36:04 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:33 | - | 37,500 |
15:35:21 | - | 37,450 |
15:35:12 | - | 37,350 |
15:34:00 | - | 37,450 |
15:31:00 | - | 37,450 |
15:27:59 | - | 37,450 |
15:24:59 | - | 37,450 |
15:24:18 | - | 37,400 |
15:22:18 | - | 37,450 |
15:21:00 | - | 37,400 |
15:17:59 | - | 37,400 |
15:16:54 | - | 37,550 |
15:14:27 | - | 37,450 |
15:13:13 | - | 37,450 |
15:11:27 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:15 | - | 37,450 |
15:08:26 | - | 37,450 |
15:08:22 | - | 37,450 |
15:05:25 | - | 37,450 |
15:02:25 | - | 37,450 |
14:59:24 | - | 37,450 |
14:56:23 | - | 37,450 |
14:53:23 | - | 37,450 |
14:50:22 | - | 37,450 |
14:47:21 | - | 37,450 |
14:44:21 | - | 37,450 |
14:41:20 | - | 37,450 |
14:38:19 | - | 37,450 |
14:35:19 | - | 37,450 |
14:32:19 | - | 37,450 |