DT.ROHSTOFF AG NA O.N.
WKN A0XYG7 | ISIN DE000A0XYG76 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:20 | - | 38,050 |
16:33:19 | - | 38,050 |
16:30:19 | - | 38,050 |
16:27:18 | - | 38,050 |
16:24:18 | - | 38,050 |
16:23:31 | - | 38,000 |
16:20:31 | - | 38,000 |
16:17:30 | - | 38,000 |
16:17:17 | - | 37,950 |
16:14:16 | - | 37,950 |
16:11:16 | - | 37,950 |
16:10:34 | - | 37,900 |
16:10:23 | - | 37,900 |
16:10:18 | - | 38,000 |
16:10:18 | - | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:02 | - | 38,000 |
16:09:01 | - | 38,000 |
16:06:16 | - | 38,000 |
16:03:15 | - | 38,000 |
16:00:15 | - | 38,000 |
15:57:14 | - | 38,000 |
15:55:10 | - | 38,000 |
15:52:09 | - | 38,000 |
15:49:08 | - | 38,000 |
15:46:08 | - | 38,000 |
15:43:07 | - | 38,000 |
15:40:07 | - | 38,000 |
15:37:07 | - | 38,000 |
15:36:28 | - | 38,000 |
15:33:28 | - | 38,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:27 | - | 38,000 |
15:29:34 | - | 38,000 |
15:27:26 | - | 38,000 |
15:24:26 | - | 38,000 |
15:21:54 | - | 38,000 |
15:21:12 | - | 38,000 |
15:19:30 | - | 38,000 |
15:16:29 | - | 38,000 |
15:15:53 | - | 38,000 |
15:14:00 | - | 38,000 |
15:10:59 | - | 38,000 |
15:07:52 | - | 38,000 |
15:07:46 | - | 38,000 |
15:04:46 | - | 38,000 |
15:01:45 | - | 38,000 |