STABILUS SE
WKN STAB1L | ISIN DE000STAB1L8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:14:07 | 469 | 26,800 |
10.06.25 12:12:46 | 450 | 26,800 |
10.06.25 12:09:15 | 43 | 26,900 |
10.06.25 12:08:11 | 23 | 26,750 |
10.06.25 12:08:11 | 688 | 26,750 |
10.06.25 12:06:51 | 141 | 26,800 |
10.06.25 12:06:51 | 472 | 26,800 |
10.06.25 12:06:31 | 208 | 26,850 |
10.06.25 12:06:31 | 174 | 26,850 |
10.06.25 12:06:11 | 94 | 26,850 |
10.06.25 12:06:11 | 30 | 26,850 |
10.06.25 12:06:11 | 258 | 26,850 |
10.06.25 12:05:50 | 197 | 26,850 |
10.06.25 12:05:50 | 185 | 26,850 |
10.06.25 12:05:40 | 57 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:05:30 | 172 | 26,850 |
10.06.25 12:05:30 | 210 | 26,850 |
10.06.25 12:05:10 | 148 | 26,850 |
10.06.25 12:05:10 | 234 | 26,850 |
10.06.25 12:04:50 | 403 | 26,850 |
10.06.25 12:04:09 | 556 | 26,850 |
10.06.25 12:03:41 | 58 | 26,900 |
10.06.25 12:03:41 | 198 | 26,900 |
10.06.25 12:03:28 | 585 | 26,800 |
10.06.25 12:02:49 | 157 | 26,850 |
10.06.25 12:02:48 | 559 | 26,800 |
10.06.25 12:02:16 | 26 | 26,850 |
10.06.25 12:02:07 | 556 | 26,800 |
10.06.25 12:01:50 | 30 | 26,800 |
10.06.25 12:01:26 | 413 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:00:30 | 1 | 26,850 |
10.06.25 11:59:11 | 3 | 26,850 |
10.06.25 11:52:28 | 32 | 26,800 |
10.06.25 11:45:11 | 21 | 26,850 |
10.06.25 11:36:19 | 216 | 26,800 |
10.06.25 11:36:19 | 4 | 26,750 |
10.06.25 11:34:22 | 85 | 26,700 |
10.06.25 11:34:22 | 156 | 26,650 |
10.06.25 11:34:22 | 222 | 26,650 |
10.06.25 11:34:22 | 31 | 26,650 |
10.06.25 11:24:41 | 7 | 26,650 |
10.06.25 11:24:41 | 3 | 26,650 |
10.06.25 11:23:22 | 38 | 26,650 |
10.06.25 11:22:59 | 37 | 26,650 |
10.06.25 11:22:52 | 42 | 26,600 |