NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:59 | - | 4,768 |
11:18:59 | - | 4,768 |
11:18:52 | - | 4,768 |
11:18:17 | - | 4,767 |
11:18:13 | - | 4,767 |
11:17:27 | - | 4,767 |
11:17:26 | - | 4,767 |
11:17:13 | - | 4,767 |
11:17:11 | - | 4,767 |
11:17:11 | - | 4,767 |
11:17:09 | - | 4,767 |
11:17:01 | - | 4,767 |
11:17:00 | - | 4,767 |
11:16:44 | - | 4,767 |
11:16:38 | - | 4,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:36 | - | 4,767 |
11:16:35 | - | 4,767 |
11:16:23 | - | 4,767 |
11:16:13 | - | 4,767 |
11:16:13 | - | 4,767 |
11:16:06 | - | 4,767 |
11:16:02 | - | 4,767 |
11:16:00 | - | 4,768 |
11:16:00 | - | 4,768 |
11:15:58 | - | 4,768 |
11:15:29 | - | 4,766 |
11:15:28 | - | 4,764 |
11:15:20 | - | 4,765 |
11:14:08 | - | 4,766 |
11:14:07 | - | 4,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:06 | - | 4,766 |
11:13:57 | - | 4,763 |
11:13:36 | - | 4,762 |
11:13:24 | - | 4,762 |
11:13:19 | - | 4,764 |
11:13:03 | - | 4,761 |
11:12:50 | - | 4,762 |
11:12:50 | - | 4,762 |
11:12:48 | - | 4,762 |
11:12:47 | - | 4,762 |
11:12:26 | - | 4,762 |
11:11:32 | - | 4,762 |
11:10:35 | - | 4,761 |
11:09:06 | - | 4,759 |
11:09:03 | - | 4,759 |