NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:43:37 | 8,05 Tsd. | 6,298 |
06.06.25 16:40:47 | 1,20 Tsd. | 6,302 |
06.06.25 16:40:47 | 1,60 Tsd. | 6,302 |
06.06.25 16:40:47 | 1,60 Tsd. | 6,302 |
06.06.25 16:40:47 | 1,20 Tsd. | 6,302 |
06.06.25 16:40:47 | 1,60 Tsd. | 6,302 |
06.06.25 16:40:47 | 1,20 Tsd. | 6,302 |
06.06.25 16:40:47 | 400 | 6,302 |
06.06.25 16:40:47 | 400 | 6,302 |
06.06.25 16:40:47 | 1,60 Tsd. | 6,302 |
06.06.25 16:40:47 | 1,60 Tsd. | 6,302 |
06.06.25 16:40:47 | 3,60 Tsd. | 6,302 |
06.06.25 16:40:15 | 154 | 6,302 |
06.06.25 16:40:15 | 400 | 6,302 |
06.06.25 16:40:15 | 400 | 6,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:15 | 400 | 6,302 |
06.06.25 16:40:15 | 400 | 6,302 |
06.06.25 16:40:15 | 400 | 6,302 |
06.06.25 16:40:15 | 400 | 6,302 |
06.06.25 16:40:15 | 400 | 6,302 |
06.06.25 16:40:15 | 400 | 6,302 |
06.06.25 16:40:15 | 400 | 6,302 |
06.06.25 16:40:15 | 400 | 6,302 |
06.06.25 16:40:15 | 400 | 6,302 |
06.06.25 16:40:15 | 400 | 6,302 |
06.06.25 16:40:15 | 400 | 6,302 |
06.06.25 16:40:15 | 400 | 6,302 |
06.06.25 16:40:15 | 400 | 6,302 |
06.06.25 16:40:15 | 400 | 6,302 |
06.06.25 16:40:15 | 400 | 6,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:15 | 400 | 6,302 |
06.06.25 16:40:15 | 400 | 6,302 |
06.06.25 16:40:15 | 400 | 6,302 |
06.06.25 16:40:15 | 400 | 6,302 |
06.06.25 16:40:15 | 400 | 6,302 |
06.06.25 16:39:37 | 1,60 Tsd. | 6,302 |
06.06.25 16:39:37 | 2,40 Tsd. | 6,302 |
06.06.25 16:39:37 | 1,60 Tsd. | 6,302 |
06.06.25 16:39:36 | 1,20 Tsd. | 6,302 |
06.06.25 16:39:36 | 1,60 Tsd. | 6,302 |
06.06.25 16:39:36 | 1,20 Tsd. | 6,302 |
06.06.25 16:39:36 | 1,60 Tsd. | 6,302 |
06.06.25 16:39:36 | 2,21 Tsd. | 6,302 |
06.06.25 16:39:36 | 4,29 Tsd. | 6,302 |
06.06.25 16:37:41 | 1,50 Tsd. | 6,304 |