NATWEST GR.PLC LS 1,0769
WKN A3DS0H | ISIN GB00BM8PJY71 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:31:58 | 0 | 6,254 |
30.05.25 12:32:08 | 0 | 6,262 |
30.05.25 09:32:24 | 0 | 6,220 |
30.05.25 08:11:54 | 0 | 6,200 |
29.05.25 19:53:55 | 0 | 6,186 |
29.05.25 19:32:12 | 0 | 6,178 |
29.05.25 16:32:22 | 0 | 6,222 |
29.05.25 12:32:14 | 0 | 6,250 |
29.05.25 09:31:59 | 0 | 6,244 |
29.05.25 08:11:48 | 0 | 6,298 |
28.05.25 19:32:07 | 0 | 6,206 |
28.05.25 16:32:21 | 0 | 6,236 |
28.05.25 12:32:02 | 0 | 6,272 |
28.05.25 09:31:56 | 0 | 6,274 |
28.05.25 08:11:34 | 0 | 6,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:31:52 | 0 | 6,242 |
27.05.25 16:32:14 | 0 | 6,320 |
27.05.25 12:32:14 | 0 | 6,292 |
27.05.25 09:32:21 | 0 | 6,316 |
27.05.25 08:11:37 | 0 | 6,346 |
26.05.25 19:31:50 | 0 | 6,300 |
26.05.25 16:32:20 | 0 | 6,238 |
26.05.25 12:32:16 | 0 | 6,190 |
26.05.25 09:32:27 | 0 | 6,208 |
26.05.25 08:11:53 | 0 | 6,170 |
23.05.25 19:32:11 | 0 | 6,248 |
23.05.25 16:32:02 | 0 | 6,224 |
23.05.25 12:32:24 | 0 | 6,246 |
23.05.25 09:32:10 | 0 | 6,286 |
23.05.25 08:11:59 | 0 | 6,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:31:58 | 0 | 6,234 |
22.05.25 16:32:09 | 0 | 6,186 |
22.05.25 12:31:59 | 0 | 6,170 |
22.05.25 09:32:23 | 0 | 6,154 |
22.05.25 08:11:59 | 0 | 6,150 |
21.05.25 19:31:50 | 0 | 6,116 |
21.05.25 16:31:57 | 0 | 6,184 |
21.05.25 12:32:01 | 0 | 6,124 |
21.05.25 09:32:16 | 0 | 6,156 |
21.05.25 08:11:49 | 0 | 6,112 |
20.05.25 19:32:26 | 0 | 6,124 |
20.05.25 16:31:59 | 0 | 6,126 |
20.05.25 12:32:24 | 0 | 6,136 |
20.05.25 09:32:25 | 0 | 6,112 |
20.05.25 08:25:04 | 400 | 6,156 |