SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:48:31 | - | 8,200 |
16.10.24 08:43:09 | - | 8,150 |
16.10.24 08:39:48 | - | 8,200 |
16.10.24 08:37:12 | - | 8,150 |
16.10.24 08:36:35 | - | 8,150 |
16.10.24 08:35:21 | - | 8,150 |
16.10.24 08:34:40 | - | 8,200 |
16.10.24 08:34:17 | - | 8,150 |
16.10.24 08:34:11 | - | 8,200 |
16.10.24 08:10:08 | - | 8,150 |
16.10.24 08:05:02 | - | 8,200 |
16.10.24 08:02:44 | - | 8,150 |
16.10.24 08:01:47 | - | 8,200 |
16.10.24 08:01:19 | - | 8,150 |
16.10.24 08:00:25 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:00:10 | - | 8,150 |
16.10.24 07:59:56 | - | 8,200 |
16.10.24 07:32:05 | - | 8,150 |
15.10.24 17:46:31 | - | 8,200 |
15.10.24 17:36:27 | - | 8,250 |
15.10.24 17:31:03 | - | 8,200 |
15.10.24 17:08:42 | - | 8,150 |
15.10.24 16:57:28 | - | 8,300 |
15.10.24 16:57:13 | - | 8,300 |
15.10.24 16:37:50 | - | 8,300 |
15.10.24 16:37:27 | - | 8,150 |
15.10.24 16:36:58 | - | 8,150 |
15.10.24 13:36:53 | - | 8,350 |
15.10.24 13:22:29 | - | 8,350 |
15.10.24 13:19:48 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:17:04 | - | 8,450 |
15.10.24 13:15:00 | - | 8,500 |
15.10.24 12:12:16 | - | 8,450 |
15.10.24 12:11:31 | - | 8,450 |
15.10.24 12:09:54 | - | 8,550 |
15.10.24 11:25:15 | - | 8,600 |
15.10.24 11:24:22 | - | 8,600 |
15.10.24 10:47:16 | - | 8,650 |
15.10.24 10:16:42 | - | 8,600 |
15.10.24 09:41:30 | - | 8,600 |
15.10.24 09:02:44 | - | 8,600 |
15.10.24 08:01:07 | - | 8,500 |
15.10.24 07:54:48 | - | 8,500 |
15.10.24 07:32:04 | - | 8,500 |
14.10.24 21:37:16 | - | 8,550 |