SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:02:07 | - | 7,050 |
06.09.24 13:59:06 | - | 7,050 |
06.09.24 13:56:06 | - | 7,050 |
06.09.24 13:53:06 | - | 7,050 |
06.09.24 13:50:06 | - | 7,050 |
06.09.24 13:47:06 | - | 7,050 |
06.09.24 13:44:05 | - | 7,050 |
06.09.24 13:41:05 | - | 7,050 |
06.09.24 13:38:05 | - | 7,050 |
06.09.24 13:35:05 | - | 7,050 |
06.09.24 13:32:04 | - | 7,050 |
06.09.24 13:29:04 | - | 7,050 |
06.09.24 13:26:04 | - | 7,050 |
06.09.24 13:23:04 | - | 7,050 |
06.09.24 13:20:04 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:17:03 | - | 7,050 |
06.09.24 13:15:01 | - | 7,000 |
06.09.24 13:14:17 | - | 7,050 |
06.09.24 13:11:17 | - | 7,050 |
06.09.24 13:08:17 | - | 7,050 |
06.09.24 13:05:17 | - | 7,050 |
06.09.24 13:02:16 | - | 7,050 |
06.09.24 12:59:16 | - | 7,050 |
06.09.24 12:56:16 | - | 7,050 |
06.09.24 12:53:16 | - | 7,050 |
06.09.24 12:50:15 | - | 7,050 |
06.09.24 12:47:15 | - | 7,050 |
06.09.24 12:44:15 | - | 7,050 |
06.09.24 12:41:15 | - | 7,050 |
06.09.24 12:38:14 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:35:14 | - | 7,050 |
06.09.24 12:32:14 | - | 7,050 |
06.09.24 12:29:14 | - | 7,050 |
06.09.24 12:26:14 | - | 7,050 |
06.09.24 12:23:13 | - | 7,050 |
06.09.24 12:20:13 | - | 7,050 |
06.09.24 12:17:13 | - | 7,050 |
06.09.24 12:14:13 | - | 7,050 |
06.09.24 12:11:13 | - | 7,050 |
06.09.24 12:08:12 | - | 7,050 |
06.09.24 12:05:12 | - | 7,050 |
06.09.24 12:02:12 | - | 7,050 |
06.09.24 11:59:12 | - | 7,050 |
06.09.24 11:56:11 | - | 7,050 |
06.09.24 11:53:11 | - | 7,050 |