SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:28:48 | - | 6,950 |
06.09.24 22:25:48 | - | 6,950 |
06.09.24 22:22:47 | - | 6,950 |
06.09.24 22:19:47 | - | 6,950 |
06.09.24 22:16:47 | - | 6,950 |
06.09.24 22:14:01 | - | 7,000 |
06.09.24 22:11:01 | - | 7,000 |
06.09.24 22:08:01 | - | 7,000 |
06.09.24 22:05:01 | - | 6,950 |
06.09.24 22:02:01 | - | 6,950 |
06.09.24 22:01:13 | - | 7,000 |
06.09.24 21:58:13 | - | 7,000 |
06.09.24 21:55:12 | - | 7,000 |
06.09.24 21:52:12 | - | 7,000 |
06.09.24 21:49:12 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:46:12 | - | 7,000 |
06.09.24 21:43:12 | - | 7,000 |
06.09.24 21:40:12 | - | 7,000 |
06.09.24 21:37:11 | - | 7,000 |
06.09.24 21:34:11 | - | 7,000 |
06.09.24 21:31:11 | - | 7,000 |
06.09.24 21:28:11 | - | 7,000 |
06.09.24 21:25:11 | - | 7,000 |
06.09.24 21:22:10 | - | 7,000 |
06.09.24 21:19:10 | - | 7,000 |
06.09.24 21:16:10 | - | 7,000 |
06.09.24 21:13:09 | - | 7,000 |
06.09.24 21:10:22 | - | 7,050 |
06.09.24 21:07:21 | - | 7,050 |
06.09.24 21:04:21 | - | 7,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:01:21 | - | 7,050 |
06.09.24 20:58:21 | - | 7,050 |
06.09.24 20:55:21 | - | 7,050 |
06.09.24 20:52:20 | - | 7,050 |
06.09.24 20:49:20 | - | 7,050 |
06.09.24 20:46:20 | - | 7,050 |
06.09.24 20:43:20 | - | 7,050 |
06.09.24 20:40:20 | - | 7,050 |
06.09.24 20:37:19 | - | 7,050 |
06.09.24 20:34:19 | - | 7,050 |
06.09.24 20:31:19 | - | 7,050 |
06.09.24 20:28:19 | - | 7,050 |
06.09.24 20:25:19 | - | 7,050 |
06.09.24 20:22:18 | - | 7,050 |
06.09.24 20:19:18 | - | 7,050 |