EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:38 | 10 | 97,600 |
01.10.24 11:46:38 | 49 | 97,600 |
01.10.24 11:46:38 | 81 | 97,600 |
01.10.24 11:46:38 | 84 | 97,600 |
01.10.24 11:46:35 | 41 | 97,650 |
01.10.24 11:46:35 | 50 | 97,650 |
01.10.24 11:46:35 | 26 | 97,650 |
01.10.24 11:46:35 | 81 | 97,650 |
01.10.24 11:46:35 | 41 | 97,650 |
01.10.24 11:46:14 | 2 | 97,650 |
01.10.24 11:46:14 | 5 | 97,650 |
01.10.24 11:46:14 | 51 | 97,650 |
01.10.24 11:46:14 | 23 | 97,650 |
01.10.24 11:46:14 | 81 | 97,650 |
01.10.24 11:46:14 | 65 | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:14 | 23 | 97,650 |
01.10.24 11:42:43 | 22 | 97,600 |
01.10.24 11:42:43 | 59 | 97,600 |
01.10.24 11:42:43 | 86 | 97,600 |
01.10.24 11:42:43 | 100 | 97,600 |
01.10.24 11:42:43 | 100 | 97,600 |
01.10.24 11:42:40 | 70 | 97,550 |
01.10.24 11:42:40 | 75 | 97,550 |
01.10.24 11:41:50 | 50 | 97,500 |
01.10.24 11:41:50 | 84 | 97,500 |
01.10.24 11:41:50 | 70 | 97,500 |
01.10.24 11:39:30 | 34 | 97,450 |
01.10.24 11:39:30 | 36 | 97,450 |
01.10.24 11:39:30 | 33 | 97,450 |
01.10.24 11:39:30 | 49 | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:30 | 64 | 97,450 |
01.10.24 11:39:30 | 68 | 97,500 |
01.10.24 11:39:30 | 49 | 97,500 |
01.10.24 11:39:30 | 2 | 97,500 |
01.10.24 11:38:40 | 15 | 97,500 |
01.10.24 11:38:38 | 3 | 97,500 |
01.10.24 11:38:38 | 43 | 97,500 |
01.10.24 11:38:38 | 23 | 97,500 |
01.10.24 11:38:38 | 50 | 97,500 |
01.10.24 11:36:38 | 15 | 97,500 |
01.10.24 11:35:14 | 21 | 97,500 |
01.10.24 11:35:14 | 61 | 97,500 |
01.10.24 11:35:14 | 64 | 97,500 |
01.10.24 11:35:14 | 23 | 97,500 |
01.10.24 11:35:14 | 50 | 97,500 |