EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:13:02 | 145 | 97,550 |
01.10.24 12:13:02 | 250 | 97,550 |
01.10.24 12:13:02 | 250 | 97,550 |
01.10.24 12:13:02 | 250 | 97,550 |
01.10.24 12:12:27 | 81 | 97,550 |
01.10.24 12:12:27 | 43 | 97,550 |
01.10.24 12:12:27 | 192 | 97,550 |
01.10.24 12:12:04 | 6 | 97,550 |
01.10.24 12:12:03 | 38 | 97,600 |
01.10.24 12:12:03 | 23 | 97,600 |
01.10.24 12:12:03 | 9 | 97,600 |
01.10.24 12:12:03 | 32 | 97,600 |
01.10.24 12:12:03 | 18 | 97,600 |
01.10.24 12:12:03 | 3 | 97,600 |
01.10.24 12:12:03 | 9 | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:12:03 | 21 | 97,600 |
01.10.24 12:12:03 | 49 | 97,600 |
01.10.24 12:12:03 | 13 | 97,600 |
01.10.24 12:12:03 | 7 | 97,600 |
01.10.24 12:12:03 | 5 | 97,600 |
01.10.24 12:09:56 | 36 | 97,650 |
01.10.24 12:09:56 | 32 | 97,650 |
01.10.24 12:09:56 | 81 | 97,650 |
01.10.24 12:09:56 | 50 | 97,650 |
01.10.24 12:08:15 | 42 | 97,650 |
01.10.24 12:08:15 | 3 | 97,650 |
01.10.24 12:08:08 | 3 | 97,650 |
01.10.24 12:08:08 | 47 | 97,650 |
01.10.24 12:08:08 | 76 | 97,650 |
01.10.24 12:08:08 | 17 | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:08 | 41 | 97,650 |
01.10.24 12:05:36 | 45 | 97,600 |
01.10.24 12:05:36 | 9 | 97,600 |
01.10.24 12:05:36 | 12 | 97,600 |
01.10.24 12:05:36 | 84 | 97,600 |
01.10.24 12:05:36 | 19 | 97,600 |
01.10.24 12:05:36 | 48 | 97,600 |
01.10.24 12:05:36 | 81 | 97,600 |
01.10.24 12:04:51 | 36 | 97,600 |
01.10.24 12:04:51 | 2 | 97,600 |
01.10.24 12:04:51 | 32 | 97,600 |
01.10.24 12:04:51 | 39 | 97,600 |
01.10.24 12:04:51 | 37 | 97,600 |
01.10.24 12:04:51 | 81 | 97,600 |
01.10.24 12:04:51 | 51 | 97,600 |