EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:51 | 41 | 97,600 |
01.10.24 12:03:08 | 3 | 97,600 |
01.10.24 12:03:08 | 18 | 97,600 |
01.10.24 12:03:08 | 35 | 97,600 |
01.10.24 12:03:08 | 35 | 97,600 |
01.10.24 12:03:08 | 50 | 97,600 |
01.10.24 12:03:08 | 27 | 97,600 |
01.10.24 12:03:08 | 81 | 97,600 |
01.10.24 12:02:23 | 56 | 97,650 |
01.10.24 12:02:23 | 5 | 97,650 |
01.10.24 12:02:23 | 81 | 97,650 |
01.10.24 12:02:04 | 100 | 97,650 |
01.10.24 12:00:00 | 20 | 97,650 |
01.10.24 11:59:47 | 81 | 97,600 |
01.10.24 11:59:47 | 38 | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:59:47 | 37 | 97,600 |
01.10.24 11:59:47 | 35 | 97,550 |
01.10.24 11:59:47 | 13 | 97,550 |
01.10.24 11:59:47 | 17 | 97,550 |
01.10.24 11:59:47 | 19 | 97,550 |
01.10.24 11:59:47 | 28 | 97,550 |
01.10.24 11:59:47 | 81 | 97,550 |
01.10.24 11:59:47 | 50 | 97,550 |
01.10.24 11:59:47 | 38 | 97,600 |
01.10.24 11:59:47 | 50 | 97,600 |
01.10.24 11:59:47 | 81 | 97,600 |
01.10.24 11:59:47 | 91 | 97,600 |
01.10.24 11:59:47 | 70 | 97,600 |
01.10.24 11:59:46 | 222 | 97,600 |
01.10.24 11:59:46 | 81 | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:59:25 | 76 | 97,550 |
01.10.24 11:59:25 | 182 | 97,550 |
01.10.24 11:59:25 | 64 | 97,550 |
01.10.24 11:59:25 | 38 | 97,550 |
01.10.24 11:59:25 | 36 | 97,550 |
01.10.24 11:59:25 | 139 | 97,550 |
01.10.24 11:59:25 | 49 | 97,550 |
01.10.24 11:59:25 | 81 | 97,550 |
01.10.24 11:59:25 | 43 | 97,550 |
01.10.24 11:59:25 | 51 | 97,500 |
01.10.24 11:59:25 | 81 | 97,500 |
01.10.24 11:57:51 | 3 | 97,500 |
01.10.24 11:57:51 | 45 | 97,500 |
01.10.24 11:57:51 | 81 | 97,500 |
01.10.24 11:57:00 | 23 | 97,450 |