EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:17:36 | 19 | 89,250 |
06.01.25 17:17:10 | 27 | 89,250 |
06.01.25 17:16:01 | 123 | 89,250 |
06.01.25 17:15:09 | 67 | 89,200 |
06.01.25 17:15:09 | 28 | 89,200 |
06.01.25 17:15:09 | 2 | 89,200 |
06.01.25 17:15:09 | 18 | 89,200 |
06.01.25 17:14:31 | 73 | 89,250 |
06.01.25 17:14:31 | 114 | 89,250 |
06.01.25 17:14:31 | 27 | 89,250 |
06.01.25 17:14:31 | 67 | 89,250 |
06.01.25 17:14:31 | 33 | 89,250 |
06.01.25 17:14:31 | 32 | 89,250 |
06.01.25 17:14:31 | 32 | 89,250 |
06.01.25 17:14:31 | 161 | 89,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:14:26 | 13 | 89,250 |
06.01.25 17:13:55 | 66 | 89,200 |
06.01.25 17:12:23 | 66 | 89,200 |
06.01.25 17:12:23 | 174 | 89,200 |
06.01.25 17:12:23 | 2 | 89,200 |
06.01.25 17:12:23 | 2 | 89,200 |
06.01.25 17:12:23 | 4 | 89,200 |
06.01.25 17:11:51 | 20 | 89,150 |
06.01.25 17:10:20 | 33 | 89,150 |
06.01.25 17:10:20 | 34 | 89,150 |
06.01.25 17:10:20 | 33 | 89,150 |
06.01.25 17:10:20 | 2 | 89,150 |
06.01.25 17:10:20 | 22 | 89,150 |
06.01.25 17:10:20 | 127 | 89,150 |
06.01.25 17:10:20 | 174 | 89,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:08:54 | 37 | 89,150 |
06.01.25 17:08:53 | 123 | 89,150 |
06.01.25 17:08:53 | 27 | 89,150 |
06.01.25 17:08:53 | 72 | 89,150 |
06.01.25 17:08:34 | 43 | 89,150 |
06.01.25 17:08:34 | 174 | 89,150 |
06.01.25 17:08:30 | 8 | 89,150 |
06.01.25 17:08:30 | 113 | 89,150 |
06.01.25 17:07:52 | 24 | 89,100 |
06.01.25 17:07:52 | 37 | 89,100 |
06.01.25 17:07:52 | 34 | 89,100 |
06.01.25 17:07:52 | 174 | 89,100 |
06.01.25 17:07:52 | 36 | 89,100 |
06.01.25 17:07:43 | 43 | 89,100 |
06.01.25 17:07:43 | 143 | 89,100 |