EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:57:00 | 20 | 97,450 |
01.10.24 11:57:00 | 50 | 97,450 |
01.10.24 11:57:00 | 81 | 97,450 |
01.10.24 11:57:00 | 21 | 97,450 |
01.10.24 11:57:00 | 5 | 97,450 |
01.10.24 11:55:11 | 122 | 97,500 |
01.10.24 11:55:11 | 81 | 97,500 |
01.10.24 11:55:11 | 48 | 97,500 |
01.10.24 11:55:11 | 28 | 97,500 |
01.10.24 11:53:00 | 21 | 97,500 |
01.10.24 11:53:00 | 21 | 97,500 |
01.10.24 11:53:00 | 23 | 97,500 |
01.10.24 11:53:00 | 3 | 97,500 |
01.10.24 11:53:00 | 7 | 97,500 |
01.10.24 11:53:00 | 21 | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:53:00 | 5 | 97,500 |
01.10.24 11:53:00 | 20 | 97,500 |
01.10.24 11:51:50 | 51 | 97,500 |
01.10.24 11:51:50 | 15 | 97,500 |
01.10.24 11:51:44 | 8 | 97,500 |
01.10.24 11:51:44 | 7 | 97,500 |
01.10.24 11:50:21 | 44 | 97,500 |
01.10.24 11:50:21 | 98 | 97,500 |
01.10.24 11:50:21 | 36 | 97,500 |
01.10.24 11:50:21 | 81 | 97,500 |
01.10.24 11:50:21 | 5 | 97,500 |
01.10.24 11:50:21 | 16 | 97,500 |
01.10.24 11:50:21 | 20 | 97,500 |
01.10.24 11:49:10 | 146 | 97,450 |
01.10.24 11:48:58 | 23 | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:58 | 6 | 97,450 |
01.10.24 11:48:58 | 87 | 97,450 |
01.10.24 11:48:58 | 21 | 97,450 |
01.10.24 11:48:58 | 10 | 97,450 |
01.10.24 11:47:33 | 94 | 97,500 |
01.10.24 11:47:21 | 1 | 97,500 |
01.10.24 11:47:21 | 5 | 97,500 |
01.10.24 11:47:21 | 13 | 97,500 |
01.10.24 11:46:56 | 36 | 97,550 |
01.10.24 11:46:56 | 26 | 97,550 |
01.10.24 11:46:56 | 35 | 97,550 |
01.10.24 11:46:56 | 24 | 97,550 |
01.10.24 11:46:56 | 48 | 97,550 |
01.10.24 11:46:38 | 25 | 97,600 |
01.10.24 11:46:38 | 5 | 97,600 |