EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:12 | 167 | 97,200 |
02.10.24 17:35:12 | 58 | 97,200 |
02.10.24 17:35:12 | 490 | 97,200 |
02.10.24 17:35:12 | 37 | 97,200 |
02.10.24 17:35:12 | 166 | 97,200 |
02.10.24 17:35:12 | 378 | 97,200 |
02.10.24 17:35:12 | 733 | 97,200 |
02.10.24 17:35:12 | 416 | 97,200 |
02.10.24 17:35:12 | 8 | 97,200 |
02.10.24 17:35:12 | 12 | 97,200 |
02.10.24 17:35:12 | 564 | 97,200 |
02.10.24 17:35:12 | 225 | 97,200 |
02.10.24 17:35:12 | 514 | 97,200 |
02.10.24 17:35:12 | 77 | 97,200 |
02.10.24 17:35:12 | 53 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:12 | 119 | 97,200 |
02.10.24 17:35:12 | 64 | 97,200 |
02.10.24 17:35:12 | 844 | 97,200 |
02.10.24 17:35:12 | 290 | 97,200 |
02.10.24 17:35:12 | 1 | 97,200 |
02.10.24 17:35:12 | 3 | 97,200 |
02.10.24 17:35:12 | 4 | 97,200 |
02.10.24 17:35:12 | 7 | 97,200 |
02.10.24 17:35:12 | 8 | 97,200 |
02.10.24 17:35:12 | 10 | 97,200 |
02.10.24 17:35:12 | 18 | 97,200 |
02.10.24 17:35:12 | 59 | 97,200 |
02.10.24 17:35:12 | 82 | 97,200 |
02.10.24 17:35:12 | 147 | 97,200 |
02.10.24 17:35:12 | 311 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:12 | 361 | 97,200 |
02.10.24 17:35:12 | 109 | 97,200 |
02.10.24 17:35:12 | 1,06 Tsd. | 97,200 |
02.10.24 17:35:12 | 4,51 Tsd. | 97,200 |
02.10.24 17:35:12 | 2 | 97,200 |
02.10.24 17:35:12 | 1 | 97,200 |
02.10.24 17:35:12 | 31 | 97,200 |
02.10.24 17:35:12 | 20 | 97,200 |
02.10.24 17:35:12 | 391 | 97,200 |
02.10.24 17:35:12 | 4 | 97,200 |
02.10.24 17:35:12 | 53 | 97,200 |
02.10.24 17:35:12 | 115 | 97,200 |
02.10.24 17:35:12 | 47 | 97,200 |
02.10.24 17:35:12 | 156 | 97,200 |
02.10.24 17:35:12 | 77 | 97,200 |