EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:09 | 23 | 97,100 |
03.10.24 09:00:09 | 16 | 97,100 |
03.10.24 09:00:09 | 28 | 97,100 |
03.10.24 09:00:09 | 36 | 97,100 |
03.10.24 09:00:09 | 8 | 97,100 |
03.10.24 09:00:09 | 11 | 97,100 |
03.10.24 09:00:09 | 2 | 97,100 |
03.10.24 09:00:09 | 6 | 97,100 |
03.10.24 09:00:09 | 1 | 97,100 |
03.10.24 09:00:09 | 1 | 97,100 |
03.10.24 09:00:09 | 43 | 97,100 |
03.10.24 09:00:09 | 47 | 97,100 |
03.10.24 09:00:09 | 1 | 97,100 |
03.10.24 09:00:09 | 20 | 97,100 |
03.10.24 09:00:09 | 18 | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:09 | 5 | 97,100 |
03.10.24 09:00:09 | 31 | 97,100 |
03.10.24 09:00:09 | 2 | 97,100 |
03.10.24 09:00:09 | 1 | 97,100 |
03.10.24 09:00:09 | 1 | 97,100 |
03.10.24 09:00:09 | 1 | 97,100 |
03.10.24 09:00:09 | 4 | 97,100 |
03.10.24 09:00:09 | 36 | 97,100 |
03.10.24 09:00:09 | 1 | 97,100 |
03.10.24 09:00:09 | 16 | 97,100 |
03.10.24 09:00:09 | 3 | 97,100 |
03.10.24 09:00:09 | 10 | 97,100 |
03.10.24 09:00:09 | 2 | 97,100 |
03.10.24 09:00:09 | 17 | 97,100 |
03.10.24 09:00:09 | 1 | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:09 | 2 | 97,100 |
03.10.24 09:00:09 | 4 | 97,100 |
03.10.24 09:00:09 | 16 | 97,100 |
03.10.24 09:00:09 | 9 | 97,100 |
03.10.24 09:00:09 | 10 | 97,100 |
03.10.24 09:00:09 | 1 | 97,100 |
02.10.24 17:35:12 | 821 | 97,200 |
02.10.24 17:35:12 | 1 | 97,200 |
02.10.24 17:35:12 | 276 | 97,200 |
02.10.24 17:35:12 | 10 | 97,200 |
02.10.24 17:35:12 | 31 | 97,200 |
02.10.24 17:35:12 | 30 | 97,200 |
02.10.24 17:35:12 | 28 | 97,200 |
02.10.24 17:35:12 | 1,04 Tsd. | 97,200 |
02.10.24 17:35:12 | 101 | 97,200 |