EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:12 | 1 | 97,200 |
02.10.24 17:35:12 | 9 | 97,200 |
02.10.24 17:29:55 | 1 | 97,400 |
02.10.24 17:28:59 | 76 | 97,400 |
02.10.24 17:28:56 | 27 | 97,400 |
02.10.24 17:28:56 | 31 | 97,400 |
02.10.24 17:28:46 | 20 | 97,400 |
02.10.24 17:28:46 | 75 | 97,400 |
02.10.24 17:28:46 | 22 | 97,400 |
02.10.24 17:27:59 | 12 | 97,400 |
02.10.24 17:27:59 | 27 | 97,400 |
02.10.24 17:27:59 | 29 | 97,400 |
02.10.24 17:27:59 | 5 | 97,400 |
02.10.24 17:27:56 | 124 | 97,400 |
02.10.24 17:26:53 | 29 | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:53 | 129 | 97,400 |
02.10.24 17:26:52 | 26 | 97,400 |
02.10.24 17:26:52 | 129 | 97,400 |
02.10.24 17:26:52 | 20 | 97,400 |
02.10.24 17:26:52 | 32 | 97,400 |
02.10.24 17:26:52 | 13 | 97,400 |
02.10.24 17:26:52 | 22 | 97,400 |
02.10.24 17:26:52 | 14 | 97,400 |
02.10.24 17:25:45 | 2 | 97,350 |
02.10.24 17:25:41 | 4 | 97,350 |
02.10.24 17:25:38 | 11 | 97,350 |
02.10.24 17:25:38 | 73 | 97,350 |
02.10.24 17:25:38 | 103 | 97,350 |
02.10.24 17:25:38 | 26 | 97,350 |
02.10.24 17:25:37 | 22 | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:13 | 44 | 97,350 |
02.10.24 17:24:13 | 71 | 97,350 |
02.10.24 17:24:13 | 29 | 97,350 |
02.10.24 17:24:13 | 11 | 97,350 |
02.10.24 17:24:13 | 22 | 97,350 |
02.10.24 17:24:13 | 108 | 97,350 |
02.10.24 17:23:11 | 59 | 97,300 |
02.10.24 17:23:11 | 76 | 97,300 |
02.10.24 17:23:11 | 22 | 97,300 |
02.10.24 17:22:18 | 93 | 97,350 |
02.10.24 17:22:10 | 29 | 97,350 |
02.10.24 17:22:10 | 75 | 97,350 |
02.10.24 17:22:10 | 42 | 97,350 |
02.10.24 17:22:10 | 81 | 97,350 |
02.10.24 17:22:10 | 29 | 97,350 |