EXOR NV EXOR
WKN A2DHZ4 | ISIN NL0012059018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:12 | 53 | 97,200 |
02.10.24 17:35:12 | 475 | 97,200 |
02.10.24 17:35:12 | 22 | 97,200 |
02.10.24 17:35:12 | 341 | 97,200 |
02.10.24 17:35:12 | 548 | 97,200 |
02.10.24 17:35:12 | 306 | 97,200 |
02.10.24 17:35:12 | 1,72 Tsd. | 97,200 |
02.10.24 17:35:12 | 100 | 97,200 |
02.10.24 17:35:12 | 8 | 97,200 |
02.10.24 17:35:12 | 2 | 97,200 |
02.10.24 17:35:12 | 417 | 97,200 |
02.10.24 17:35:12 | 1,25 Tsd. | 97,200 |
02.10.24 17:35:12 | 22 | 97,200 |
02.10.24 17:35:12 | 1,20 Tsd. | 97,200 |
02.10.24 17:35:12 | 229 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:12 | 282 | 97,200 |
02.10.24 17:35:12 | 2 | 97,200 |
02.10.24 17:35:12 | 27 | 97,200 |
02.10.24 17:35:12 | 8 | 97,200 |
02.10.24 17:35:12 | 5 | 97,200 |
02.10.24 17:35:12 | 64 | 97,200 |
02.10.24 17:35:12 | 21 | 97,200 |
02.10.24 17:35:12 | 332 | 97,200 |
02.10.24 17:35:12 | 14 | 97,200 |
02.10.24 17:35:12 | 26 | 97,200 |
02.10.24 17:35:12 | 57 | 97,200 |
02.10.24 17:35:12 | 9 | 97,200 |
02.10.24 17:35:12 | 24 | 97,200 |
02.10.24 17:35:12 | 69 | 97,200 |
02.10.24 17:35:12 | 382 | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:12 | 81 | 97,200 |
02.10.24 17:35:12 | 9 | 97,200 |
02.10.24 17:35:12 | 129 | 97,200 |
02.10.24 17:35:12 | 104 | 97,200 |
02.10.24 17:35:12 | 90 | 97,200 |
02.10.24 17:35:12 | 295 | 97,200 |
02.10.24 17:35:12 | 141 | 97,200 |
02.10.24 17:35:12 | 127 | 97,200 |
02.10.24 17:35:12 | 136 | 97,200 |
02.10.24 17:35:12 | 364 | 97,200 |
02.10.24 17:35:12 | 94 | 97,200 |
02.10.24 17:35:12 | 366 | 97,200 |
02.10.24 17:35:12 | 27 | 97,200 |
02.10.24 17:35:12 | 252 | 97,200 |
02.10.24 17:35:12 | 1 | 97,200 |