SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:05 | 200 | 8,00 |
19.09.24 17:50:18 | 250 | 8,00 |
19.09.24 17:39:06 | 12 | 8,10 |
19.09.24 17:38:24 | 2 | 7,75 |
19.09.24 17:36:17 | 1 | 8,10 |
19.09.24 17:34:55 | 13 | 7,70 |
19.09.24 17:28:43 | 1 | 8,05 |
19.09.24 17:26:37 | 33 | 7,90 |
19.09.24 17:25:52 | 1 | 7,90 |
19.09.24 17:25:18 | 13 | 8,20 |
19.09.24 17:24:48 | 3 | 7,90 |
19.09.24 17:24:35 | 43 | 8,20 |
19.09.24 17:23:41 | 8 | 8,20 |
19.09.24 17:23:36 | 1,21 Tsd. | 8,20 |
19.09.24 17:22:37 | 390 | 8,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:32 | 120 | 8,15 |
19.09.24 17:22:10 | 3 | 7,90 |
19.09.24 17:21:57 | 13 | 8,15 |
19.09.24 17:21:47 | 13 | 8,15 |
19.09.24 17:20:58 | 5 | 8,15 |
19.09.24 17:20:17 | 3 | 8,15 |
19.09.24 17:20:10 | 3 | 7,90 |
19.09.24 17:20:10 | 7 | 8,15 |
19.09.24 17:20:01 | 1 | 8,15 |
19.09.24 17:16:34 | 8 | 8,20 |
19.09.24 17:15:53 | 1 | 7,90 |
19.09.24 17:10:21 | 3 | 8,15 |
19.09.24 17:10:00 | 201 | 7,90 |
19.09.24 17:04:17 | 511 | 8,25 |
19.09.24 17:03:50 | 300 | 8,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:47 | 370 | 8,00 |
19.09.24 17:01:46 | 13 | 7,45 |
19.09.24 16:50:05 | 13 | 8,10 |
19.09.24 16:48:54 | 9 | 8,10 |
19.09.24 16:48:27 | 1 | 8,10 |
19.09.24 16:47:02 | 380 | 7,90 |
19.09.24 16:46:57 | 45 | 7,35 |
19.09.24 16:46:25 | 1 | 7,90 |
19.09.24 16:44:25 | 1 | 8,20 |
19.09.24 16:44:23 | 50 | 8,20 |
19.09.24 16:43:07 | 390 | 8,25 |
19.09.24 16:39:20 | 100 | 7,85 |
19.09.24 16:39:17 | 750 | 7,65 |
19.09.24 16:38:23 | 390 | 7,35 |
19.09.24 14:15:04 | 150 | 7,45 |