SMT SCHARF AG NA O.N.
WKN A3DRAE | ISIN DE000A3DRAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:54 | 90 | 7,85 |
19:40:30 | 270 | 7,85 |
17:16:17 | 700 | 8,20 |
17:03:30 | 400 | 7,95 |
17:03:26 | 380 | 7,95 |
16:03:21 | 350 | 7,95 |
15:38:28 | 60 | 7,95 |
15:34:18 | 400 | 7,95 |
15:12:34 | 279 | 7,80 |
14:46:22 | 200 | 7,80 |
14:40:11 | 266 | 7,80 |
14:37:48 | 721 | 7,80 |
14:21:31 | 110 | 7,50 |
13:57:44 | 19 | 7,50 |
13:46:49 | 550 | 7,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:06 | 150 | 7,60 |
13:10:45 | 42 | 7,50 |
11:18:41 | 600 | 7,60 |
10:15:08 | 300 | 7,65 |
10:11:12 | 700 | 7,75 |
09:43:45 | 62 | 8,00 |
09:42:09 | 62 | 8,00 |
09:32:40 | 500 | 7,95 |
09:28:36 | 637 | 8,00 |
09:21:53 | 1,18 Tsd. | 8,00 |
09:07:11 | 380 | 8,15 |
09:04:26 | 370 | 8,20 |
08:46:25 | 730 | 8,20 |
08:46:07 | 270 | 8,00 |
08:16:43 | 200 | 8,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:12 | 200 | 7,95 |
08:00:23 | 3 | 8,00 |
19.09.24 20:39:51 | 1 | 8,00 |
19.09.24 20:37:40 | 1 | 8,00 |
19.09.24 20:37:13 | 5 | 7,75 |
19.09.24 20:30:01 | 1 | 7,75 |
19.09.24 19:36:57 | 2 | 8,00 |
19.09.24 19:32:10 | 1 | 8,00 |
19.09.24 19:31:53 | 2 | 7,75 |
19.09.24 18:45:55 | 9 | 8,00 |
19.09.24 18:08:34 | 13 | 7,75 |
19.09.24 18:08:31 | 3 | 7,75 |
19.09.24 18:06:43 | 11 | 7,75 |
19.09.24 17:57:10 | 1 | 8,00 |
19.09.24 17:57:04 | 13 | 7,70 |