Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:08:04 | 300 | 2,1300 |
31.10.24 20:08:00 | 100 | 2,1250 |
31.10.24 20:07:53 | 307 | 2,1250 |
31.10.24 20:07:53 | 200 | 2,1300 |
31.10.24 20:07:43 | 300 | 2,1300 |
31.10.24 20:07:40 | 100 | 2,1250 |
31.10.24 20:07:39 | 500 | 2,1250 |
31.10.24 20:07:30 | 300 | 2,1300 |
31.10.24 20:07:18 | 400 | 2,1300 |
31.10.24 20:07:04 | 300 | 2,1300 |
31.10.24 20:06:58 | 945 | 2,1250 |
31.10.24 20:06:58 | 200 | 2,1250 |
31.10.24 20:06:58 | 333 | 2,1250 |
31.10.24 20:06:49 | 300 | 2,1300 |
31.10.24 20:06:49 | 600 | 2,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:06:49 | 6,72 Tsd. | 2,1210 |
31.10.24 20:06:41 | 278 | 2,1203 |
31.10.24 20:06:34 | 300 | 2,1250 |
31.10.24 20:06:30 | 700 | 2,1250 |
31.10.24 20:06:18 | 200 | 2,1250 |
31.10.24 20:06:11 | 100 | 2,1200 |
31.10.24 20:06:08 | 300 | 2,1300 |
31.10.24 20:06:06 | 400 | 2,1250 |
31.10.24 20:06:05 | 1,06 Tsd. | 2,1250 |
31.10.24 20:06:05 | 454 | 2,1250 |
31.10.24 20:05:53 | 100 | 2,1250 |
31.10.24 20:05:53 | 100 | 2,1250 |
31.10.24 20:05:49 | 400 | 2,1250 |
31.10.24 20:05:49 | 100 | 2,1300 |
31.10.24 20:05:43 | 376 | 2,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:05:42 | 100 | 2,1250 |
31.10.24 20:05:42 | 100 | 2,1250 |
31.10.24 20:05:32 | 220 | 2,1250 |
31.10.24 20:05:32 | 405 | 2,1250 |
31.10.24 20:05:32 | 100 | 2,1250 |
31.10.24 20:05:25 | 200 | 2,1250 |
31.10.24 20:05:07 | 100 | 2,1250 |
31.10.24 20:05:07 | 500 | 2,1250 |
31.10.24 20:05:07 | 295 | 2,1250 |
31.10.24 20:05:07 | 600 | 2,1250 |
31.10.24 20:05:07 | 305 | 2,1250 |
31.10.24 20:05:06 | 100 | 2,1250 |
31.10.24 20:05:06 | 100 | 2,1200 |
31.10.24 20:05:06 | 100 | 2,1200 |
31.10.24 20:05:06 | 200 | 2,1250 |