Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:13:23 | 791 | 2,1299 |
31.10.24 20:13:23 | 791 | 2,1250 |
31.10.24 20:13:20 | 3,43 Tsd. | 2,1300 |
31.10.24 20:13:19 | 100 | 2,1300 |
31.10.24 20:13:19 | 100 | 2,1300 |
31.10.24 20:13:19 | 100 | 2,1300 |
31.10.24 20:13:19 | 100 | 2,1300 |
31.10.24 20:13:19 | 910 | 2,1300 |
31.10.24 20:13:19 | 249 | 2,1300 |
31.10.24 20:13:19 | 100 | 2,1250 |
31.10.24 20:13:19 | 100 | 2,1250 |
31.10.24 20:13:19 | 100 | 2,1250 |
31.10.24 20:13:19 | 100 | 2,1250 |
31.10.24 20:13:19 | 100 | 2,1250 |
31.10.24 20:13:19 | 100 | 2,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:13:19 | 100 | 2,1300 |
31.10.24 20:13:19 | 100 | 2,1300 |
31.10.24 20:13:19 | 100 | 2,1300 |
31.10.24 20:13:19 | 100 | 2,1300 |
31.10.24 20:13:19 | 100 | 2,1300 |
31.10.24 20:13:19 | 100 | 2,1300 |
31.10.24 20:13:19 | 100 | 2,1300 |
31.10.24 20:13:19 | 100 | 2,1300 |
31.10.24 20:13:19 | 100 | 2,1250 |
31.10.24 20:13:19 | 100 | 2,1250 |
31.10.24 20:13:19 | 100 | 2,1300 |
31.10.24 20:13:13 | 300 | 2,1300 |
31.10.24 20:12:59 | 200 | 2,1300 |
31.10.24 20:12:40 | 3,82 Tsd. | 2,1250 |
31.10.24 20:12:19 | 300 | 2,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:12:06 | 100 | 2,1300 |
31.10.24 20:12:06 | 100 | 2,1300 |
31.10.24 20:11:52 | 200 | 2,1250 |
31.10.24 20:11:52 | 100 | 2,1250 |
31.10.24 20:11:45 | 262 | 2,1250 |
31.10.24 20:11:45 | 100 | 2,1250 |
31.10.24 20:11:44 | 220 | 2,1250 |
31.10.24 20:11:42 | 100 | 2,1250 |
31.10.24 20:11:38 | 612 | 2,1216 |
31.10.24 20:11:35 | 200 | 2,1300 |
31.10.24 20:11:23 | 400 | 2,1300 |
31.10.24 20:11:21 | 100 | 2,1300 |
31.10.24 20:11:21 | 100 | 2,1300 |
31.10.24 20:11:21 | 100 | 2,1300 |
31.10.24 20:11:21 | 100 | 2,1300 |