Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:11:21 | 100 | 2,1250 |
31.10.24 20:11:21 | 100 | 2,1250 |
31.10.24 20:11:21 | 200 | 2,1250 |
31.10.24 20:11:21 | 200 | 2,1250 |
31.10.24 20:11:21 | 224 | 2,1250 |
31.10.24 20:11:21 | 200 | 2,1250 |
31.10.24 20:11:21 | 300 | 2,1250 |
31.10.24 20:11:21 | 100 | 2,1250 |
31.10.24 20:11:21 | 100 | 2,1250 |
31.10.24 20:11:21 | 200 | 2,1250 |
31.10.24 20:11:21 | 100 | 2,1250 |
31.10.24 20:11:21 | 200 | 2,1250 |
31.10.24 20:11:21 | 200 | 2,1250 |
31.10.24 20:11:21 | 100 | 2,1250 |
31.10.24 20:11:21 | 100 | 2,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:11:09 | 200 | 2,1200 |
31.10.24 20:11:06 | 100 | 2,1300 |
31.10.24 20:11:05 | 200 | 2,1250 |
31.10.24 20:10:54 | 200 | 2,1300 |
31.10.24 20:10:49 | 600 | 2,1250 |
31.10.24 20:10:48 | 600 | 2,1250 |
31.10.24 20:10:48 | 902 | 2,1250 |
31.10.24 20:10:48 | 911 | 2,1200 |
31.10.24 20:10:40 | 300 | 2,1300 |
31.10.24 20:10:29 | 300 | 2,1300 |
31.10.24 20:10:25 | 180 | 2,1250 |
31.10.24 20:10:25 | 100 | 2,1250 |
31.10.24 20:10:19 | 400 | 2,1300 |
31.10.24 20:10:05 | 300 | 2,1300 |
31.10.24 20:09:55 | 200 | 2,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:09:53 | 200 | 2,1250 |
31.10.24 20:09:53 | 200 | 2,1250 |
31.10.24 20:09:53 | 500 | 2,1200 |
31.10.24 20:09:51 | 400 | 2,1300 |
31.10.24 20:09:45 | 100 | 2,1250 |
31.10.24 20:09:34 | 200 | 2,1300 |
31.10.24 20:09:23 | 300 | 2,1300 |
31.10.24 20:09:23 | 2,00 Tsd. | 2,1250 |
31.10.24 20:09:23 | 300 | 2,1250 |
31.10.24 20:09:19 | 132 | 2,1250 |
31.10.24 20:09:19 | 100 | 2,1250 |
31.10.24 20:09:12 | 500 | 2,1300 |
31.10.24 20:08:50 | 400 | 2,1300 |
31.10.24 20:08:34 | 100 | 2,1300 |
31.10.24 20:08:18 | 300 | 2,1300 |