Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:25 | 1,80 Tsd. | 1,9450 |
16:50:24 | 400 | 1,9500 |
16:50:24 | 1,80 Tsd. | 1,9450 |
16:50:24 | 100 | 1,9450 |
16:50:24 | 500 | 1,9450 |
16:50:16 | 441 | 1,9414 |
16:50:10 | 300 | 1,9500 |
16:50:09 | 100 | 1,9500 |
16:50:09 | 100 | 1,9400 |
16:50:09 | 1,20 Tsd. | 1,9450 |
16:50:09 | 150 | 1,9400 |
16:50:09 | 100 | 1,9400 |
16:50:09 | 2,12 Tsd. | 1,9400 |
16:50:09 | 1,28 Tsd. | 1,9400 |
16:50:09 | 100 | 1,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:09 | 322 | 1,9400 |
16:50:09 | 300 | 1,9400 |
16:50:09 | 278 | 1,9400 |
16:50:09 | 200 | 1,9400 |
16:50:09 | 126 | 1,9400 |
16:50:09 | 100 | 1,9400 |
16:50:09 | 100 | 1,9400 |
16:50:09 | 300 | 1,9400 |
16:50:09 | 300 | 1,9400 |
16:50:09 | 100 | 1,9400 |
16:50:09 | 300 | 1,9400 |
16:50:06 | 250 | 1,9350 |
16:50:04 | 100 | 1,9400 |
16:50:00 | 100 | 1,9350 |
16:49:59 | 2,90 Tsd. | 1,9303 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:55 | 1,80 Tsd. | 1,9350 |
16:49:55 | 200 | 1,9350 |
16:49:55 | 515 | 1,9393 |
16:49:53 | 300 | 1,9400 |
16:49:48 | 100 | 1,9400 |
16:49:41 | 100 | 1,9350 |
16:49:36 | 100 | 1,9400 |
16:49:24 | 300 | 1,9400 |
16:49:24 | 100 | 1,9300 |
16:49:18 | 100 | 1,9350 |
16:48:49 | 100 | 1,9350 |
16:48:48 | 200 | 1,9350 |
16:48:48 | 100 | 1,9350 |
16:48:48 | 1,20 Tsd. | 1,9350 |
16:48:48 | 400 | 1,9350 |