Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:06 | 200 | 1,8900 |
19:33:06 | 400 | 1,8900 |
19:33:06 | 600 | 1,8900 |
19:33:06 | 507 | 1,8900 |
19:33:06 | 700 | 1,8900 |
19:33:06 | 500 | 1,8900 |
19:33:06 | 200 | 1,8900 |
19:33:06 | 100 | 1,8900 |
19:33:06 | 200 | 1,8900 |
19:33:06 | 200 | 1,8900 |
19:33:06 | 200 | 1,8900 |
19:33:06 | 500 | 1,8900 |
19:33:06 | 250 | 1,8850 |
19:33:06 | 250 | 1,8850 |
19:33:00 | 200 | 1,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:00 | 200 | 1,8900 |
19:32:58 | 500 | 1,8800 |
19:32:56 | 200 | 1,8800 |
19:32:43 | 400 | 1,8825 |
19:32:39 | 300 | 1,8800 |
19:32:29 | 100 | 1,8800 |
19:32:28 | 400 | 1,8800 |
19:32:18 | 100 | 1,8893 |
19:32:16 | 500 | 1,8800 |
19:32:09 | 296 | 1,8850 |
19:32:08 | 800 | 1,8850 |
19:32:07 | 3,00 Tsd. | 1,8875 |
19:31:34 | 728 | 1,8811 |
19:30:12 | 1,26 Tsd. | 1,8829 |
19:30:11 | 1,34 Tsd. | 1,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:11 | 1,34 Tsd. | 1,8900 |
19:30:11 | 1,41 Tsd. | 1,8900 |
19:30:10 | 456 | 1,8824 |
19:30:10 | 429 | 1,8824 |
19:30:10 | 309 | 1,8900 |
19:30:10 | 452 | 1,8850 |
19:30:10 | 393 | 1,8815 |
19:30:10 | 473 | 1,8815 |
19:30:10 | 531 | 1,8900 |
19:30:10 | 300 | 1,8900 |
19:30:10 | 413 | 1,8802 |
19:30:10 | 448 | 1,8900 |
19:30:10 | 360 | 1,8803 |
19:30:10 | 300 | 1,8850 |
19:30:10 | 600 | 1,8800 |