Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:58:08 | 100 | 2,1200 |
31.10.24 19:58:08 | 200 | 2,1150 |
31.10.24 19:58:08 | 105 | 2,1150 |
31.10.24 19:58:05 | 100 | 2,1150 |
31.10.24 19:57:56 | 100 | 2,1150 |
31.10.24 19:57:56 | 100 | 2,1150 |
31.10.24 19:57:56 | 100 | 2,1150 |
31.10.24 19:57:56 | 112 | 2,1150 |
31.10.24 19:57:56 | 100 | 2,1150 |
31.10.24 19:57:56 | 200 | 2,1200 |
31.10.24 19:57:53 | 100 | 2,1100 |
31.10.24 19:57:53 | 300 | 2,1100 |
31.10.24 19:57:53 | 100 | 2,1150 |
31.10.24 19:57:53 | 200 | 2,1150 |
31.10.24 19:57:53 | 100 | 2,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:57:53 | 600 | 2,1200 |
31.10.24 19:57:51 | 200 | 2,1100 |
31.10.24 19:57:40 | 700 | 2,1200 |
31.10.24 19:57:39 | 100 | 2,1100 |
31.10.24 19:57:35 | 100 | 2,1150 |
31.10.24 19:57:32 | 100 | 2,1150 |
31.10.24 19:57:32 | 100 | 2,1150 |
31.10.24 19:57:32 | 400 | 2,1100 |
31.10.24 19:57:28 | 600 | 2,1200 |
31.10.24 19:57:25 | 400 | 2,1200 |
31.10.24 19:57:16 | 600 | 2,1200 |
31.10.24 19:57:14 | 100 | 2,1150 |
31.10.24 19:57:14 | 100 | 2,1100 |
31.10.24 19:57:14 | 100 | 2,1100 |
31.10.24 19:57:13 | 158 | 2,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:57:13 | 100 | 2,1150 |
31.10.24 19:57:13 | 100 | 2,1200 |
31.10.24 19:57:10 | 400 | 2,1100 |
31.10.24 19:57:10 | 200 | 2,1100 |
31.10.24 19:57:10 | 100 | 2,1100 |
31.10.24 19:57:09 | 100 | 2,1100 |
31.10.24 19:57:09 | 200 | 2,1200 |
31.10.24 19:57:04 | 700 | 2,1200 |
31.10.24 19:57:03 | 300 | 2,1153 |
31.10.24 19:57:02 | 200 | 2,1100 |
31.10.24 19:57:01 | 500 | 2,1200 |
31.10.24 19:57:00 | 300 | 2,1150 |
31.10.24 19:56:52 | 700 | 2,1200 |
31.10.24 19:56:50 | 100 | 2,1150 |
31.10.24 19:56:50 | 100 | 2,1150 |